BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $6.06 | +4.03% |
| Aug 3, 2022 | $5.82 | +1.00% |
| Aug 2, 2022 | $5.77 | +0.07% |
| Aug 1, 2022 | $5.76 | -3.94% |
| Jul 31, 2022 | $6.00 | +2.83% |
| Jul 30, 2022 | $5.83 | -1.26% |
| Jul 29, 2022 | $5.91 | +4.73% |
| Jul 28, 2022 | $5.64 | -0.32% |
| Jul 27, 2022 | $5.66 | +12.66% |
| Jul 26, 2022 | $5.02 | +4.12% |
| Jul 25, 2022 | $4.82 | -6.46% |
| Jul 24, 2022 | $5.16 | -7.12% |
| Jul 23, 2022 | $5.55 | +1.45% |
| Jul 22, 2022 | $5.47 | -2.28% |
| Jul 21, 2022 | $5.60 | +1.48% |
| Jul 20, 2022 | $5.52 | -8.74% |
| Jul 19, 2022 | $6.05 | +1.57% |
| Jul 18, 2022 | $5.95 | +9.11% |
| Jul 17, 2022 | $5.46 | +7.88% |
| Jul 16, 2022 | $5.06 | +0.13% |
| Jul 15, 2022 | $5.05 | +0.05% |
| Jul 14, 2022 | $5.05 | +0.95% |
| Jul 13, 2022 | $5.00 | +9.05% |
| Jul 12, 2022 | $4.59 | -5.93% |
| Jul 11, 2022 | $4.88 | -1.14% |
| Jul 10, 2022 | $4.93 | -3.61% |
| Jul 9, 2022 | $5.12 | -5.88% |
| Jul 8, 2022 | $5.44 | +0.10% |
| Jul 7, 2022 | $5.43 | +1.60% |
| Jul 6, 2022 | $5.35 | +2.45% |
| Jul 5, 2022 | $5.22 | +0.53% |
| Jul 4, 2022 | $5.19 | -2.92% |
| Jul 3, 2022 | $5.35 | +5.68% |
| Jul 2, 2022 | $5.06 | -1.82% |
| Jul 1, 2022 | $5.15 | -0.60% |
| Jun 30, 2022 | $5.18 | +5.35% |
| Jun 29, 2022 | $4.92 | -6.88% |
| Jun 28, 2022 | $5.28 | -6.01% |
| Jun 27, 2022 | $5.62 | -3.69% |
| Jun 26, 2022 | $5.84 | -6.18% |
| Jun 25, 2022 | $6.22 | +0.91% |
| Jun 24, 2022 | $6.17 | -2.39% |
| Jun 23, 2022 | $6.32 | +5.48% |
| Jun 22, 2022 | $5.99 | -5.26% |
| Jun 21, 2022 | $6.32 | -6.26% |
| Jun 20, 2022 | $6.74 | +39.97% |
| Jun 19, 2022 | $4.82 | +3.76% |
| Jun 18, 2022 | $4.64 | +3.99% |
| Jun 17, 2022 | $4.47 | -4.40% |
| Jun 16, 2022 | $4.67 | +4.06% |
| Jun 15, 2022 | $4.49 | +2.12% |
| Jun 14, 2022 | $4.40 | -12.34% |
| Jun 13, 2022 | $5.01 | +4.71% |
| Jun 12, 2022 | $4.79 | -18.73% |
| Jun 11, 2022 | $5.89 | -4.43% |
| Jun 10, 2022 | $6.17 | -14.00% |
| Jun 9, 2022 | $7.17 | -7.39% |
| Jun 8, 2022 | $7.74 | -1.47% |
| Jun 7, 2022 | $7.86 | +1.37% |
| Jun 6, 2022 | $7.75 | -6.47% |
| Jun 5, 2022 | $8.29 | -2.61% |
| Jun 4, 2022 | $8.51 | -4.64% |
| Jun 3, 2022 | $8.92 | -5.97% |
| Jun 2, 2022 | $9.49 | +0.03% |
| Jun 1, 2022 | $9.49 | +1.12% |
| May 31, 2022 | $9.38 | +4.84% |
| May 30, 2022 | $8.95 | +46.50% |
| May 29, 2022 | $6.11 | +41.02% |
| May 28, 2022 | $4.33 | -1.63% |
| May 27, 2022 | $4.40 | -3.32% |
| May 26, 2022 | $4.56 | -9.87% |
| May 25, 2022 | $5.05 | -8.00% |
| May 24, 2022 | $5.49 | -0.85% |
| May 23, 2022 | $5.54 | -11.06% |
| May 22, 2022 | $6.23 | +7.01% |
| May 21, 2022 | $5.82 | +1.52% |
| May 20, 2022 | $5.73 | -1.03% |
| May 19, 2022 | $5.79 | -7.22% |
| May 18, 2022 | $6.24 | -1.40% |
| May 17, 2022 | $6.33 | -5.68% |
| May 16, 2022 | $6.72 | +3.41% |
| May 15, 2022 | $6.49 | -3.95% |
| May 14, 2022 | $6.76 | +5.19% |
| May 13, 2022 | $6.43 | -14.65% |
| May 12, 2022 | $7.53 | +8.20% |
| May 11, 2022 | $6.96 | -22.41% |
| May 10, 2022 | $8.97 | -28.06% |
| May 9, 2022 | $12.47 | -9.79% |
| May 8, 2022 | $13.82 | +6.46% |
| May 7, 2022 | $12.98 | -5.37% |