BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.85 | -0.59% |
| Apr 30, 2023 | $1.86 | -2.93% |
| Apr 29, 2023 | $1.91 | -1.12% |
| Apr 28, 2023 | $1.94 | +1.53% |
| Apr 27, 2023 | $1.91 | -2.15% |
| Apr 26, 2023 | $1.95 | -3.32% |
| Apr 25, 2023 | $2.02 | +8.17% |
| Apr 24, 2023 | $1.86 | -2.18% |
| Apr 23, 2023 | $1.91 | -0.35% |
| Apr 22, 2023 | $1.91 | -0.64% |
| Apr 21, 2023 | $1.92 | -3.41% |
| Apr 20, 2023 | $1.99 | -2.73% |
| Apr 19, 2023 | $2.05 | -7.75% |
| Apr 18, 2023 | $2.22 | -0.81% |
| Apr 17, 2023 | $2.24 | +2.59% |
| Apr 16, 2023 | $2.18 | -3.71% |
| Apr 15, 2023 | $2.27 | -0.22% |
| Apr 14, 2023 | $2.27 | +3.90% |
| Apr 13, 2023 | $2.19 | -0.23% |
| Apr 12, 2023 | $2.19 | +2.64% |
| Apr 11, 2023 | $2.13 | -2.59% |
| Apr 10, 2023 | $2.19 | +2.98% |
| Apr 9, 2023 | $2.13 | +0.30% |
| Apr 8, 2023 | $2.12 | +0.92% |
| Apr 7, 2023 | $2.10 | +0.56% |
| Apr 6, 2023 | $2.09 | -1.31% |
| Apr 5, 2023 | $2.12 | +0.42% |
| Apr 4, 2023 | $2.11 | -0.72% |
| Apr 3, 2023 | $2.12 | +3.48% |
| Apr 2, 2023 | $2.05 | -0.82% |
| Apr 1, 2023 | $2.07 | -1.91% |
| Mar 31, 2023 | $2.11 | +0.49% |
| Mar 30, 2023 | $2.10 | +0.61% |
| Mar 29, 2023 | $2.09 | -1.79% |
| Mar 28, 2023 | $2.13 | +3.96% |
| Mar 27, 2023 | $2.04 | +0.92% |
| Mar 26, 2023 | $2.03 | -5.82% |
| Mar 25, 2023 | $2.15 | +0.47% |
| Mar 24, 2023 | $2.14 | -1.57% |
| Mar 23, 2023 | $2.18 | -3.67% |
| Mar 22, 2023 | $2.26 | +0.86% |
| Mar 21, 2023 | $2.24 | +0.09% |
| Mar 20, 2023 | $2.24 | -1.46% |
| Mar 19, 2023 | $2.27 | -1.88% |
| Mar 18, 2023 | $2.31 | +1.13% |
| Mar 17, 2023 | $2.29 | +3.72% |
| Mar 16, 2023 | $2.21 | +1.15% |
| Mar 15, 2023 | $2.18 | +2.25% |
| Mar 14, 2023 | $2.13 | -9.67% |
| Mar 13, 2023 | $2.36 | +6.76% |
| Mar 12, 2023 | $2.21 | +16.11% |
| Mar 11, 2023 | $1.90 | +2.11% |
| Mar 10, 2023 | $1.87 | -4.46% |
| Mar 9, 2023 | $1.95 | -10.09% |
| Mar 8, 2023 | $2.17 | -1.59% |
| Mar 7, 2023 | $2.21 | -3.59% |
| Mar 6, 2023 | $2.29 | -1.11% |
| Mar 5, 2023 | $2.31 | +1.05% |
| Mar 4, 2023 | $2.29 | -0.66% |
| Mar 3, 2023 | $2.31 | -2.56% |
| Mar 2, 2023 | $2.37 | -6.09% |
| Mar 1, 2023 | $2.52 | -1.39% |
| Feb 28, 2023 | $2.56 | +0.34% |
| Feb 27, 2023 | $2.55 | -2.11% |
| Feb 26, 2023 | $2.60 | +1.76% |
| Feb 25, 2023 | $2.56 | +0.28% |
| Feb 24, 2023 | $2.55 | -4.95% |
| Feb 23, 2023 | $2.68 | -2.91% |
| Feb 22, 2023 | $2.76 | +1.15% |
| Feb 21, 2023 | $2.73 | -4.07% |
| Feb 20, 2023 | $2.85 | -6.00% |
| Feb 19, 2023 | $3.03 | +13.02% |
| Feb 18, 2023 | $2.68 | +1.77% |
| Feb 17, 2023 | $2.63 | +2.22% |
| Feb 16, 2023 | $2.58 | -1.01% |
| Feb 15, 2023 | $2.60 | +7.08% |
| Feb 14, 2023 | $2.43 | +3.18% |
| Feb 13, 2023 | $2.36 | +4.15% |
| Feb 12, 2023 | $2.26 | -6.63% |
| Feb 11, 2023 | $2.42 | +0.49% |
| Feb 10, 2023 | $2.41 | +2.33% |
| Feb 9, 2023 | $2.36 | -9.61% |
| Feb 8, 2023 | $2.61 | -3.34% |
| Feb 7, 2023 | $2.70 | -1.75% |
| Feb 6, 2023 | $2.74 | +1.13% |
| Feb 5, 2023 | $2.71 | +2.61% |
| Feb 4, 2023 | $2.64 | -6.86% |
| Feb 3, 2023 | $2.84 | +0.24% |
| Feb 2, 2023 | $2.83 | +6.92% |
| Feb 1, 2023 | $2.65 | +11.34% |