BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.26 | +1.27% |
| Jan 25, 2024 | $2.23 | +5.12% |
| Jan 24, 2024 | $2.12 | -1.54% |
| Jan 23, 2024 | $2.16 | +3.11% |
| Jan 22, 2024 | $2.09 | -7.66% |
| Jan 21, 2024 | $2.26 | -5.30% |
| Jan 20, 2024 | $2.39 | -0.18% |
| Jan 19, 2024 | $2.39 | +4.19% |
| Jan 18, 2024 | $2.30 | -3.46% |
| Jan 17, 2024 | $2.38 | -0.87% |
| Jan 16, 2024 | $2.40 | +0.38% |
| Jan 15, 2024 | $2.39 | +0.86% |
| Jan 14, 2024 | $2.37 | -2.91% |
| Jan 13, 2024 | $2.44 | +1.87% |
| Jan 12, 2024 | $2.40 | -3.06% |
| Jan 11, 2024 | $2.47 | 0.00% |
| Jan 10, 2024 | $2.47 | +8.84% |
| Jan 9, 2024 | $2.27 | +0.64% |
| Jan 8, 2024 | $2.26 | -2.43% |
| Jan 7, 2024 | $2.31 | -5.32% |
| Jan 6, 2024 | $2.44 | -1.85% |
| Jan 5, 2024 | $2.49 | +1.54% |
| Jan 4, 2024 | $2.45 | -6.20% |
| Jan 3, 2024 | $2.62 | +0.28% |
| Jan 2, 2024 | $2.61 | -8.49% |
| Jan 1, 2024 | $2.85 | +8.33% |
| Dec 31, 2023 | $2.63 | -0.34% |
| Dec 30, 2023 | $2.64 | +0.40% |
| Dec 29, 2023 | $2.63 | -2.23% |
| Dec 28, 2023 | $2.69 | -8.21% |
| Dec 27, 2023 | $2.93 | -0.80% |
| Dec 26, 2023 | $2.95 | +8.66% |
| Dec 25, 2023 | $2.72 | -1.08% |
| Dec 24, 2023 | $2.75 | +6.42% |
| Dec 23, 2023 | $2.58 | -2.67% |
| Dec 22, 2023 | $2.65 | +5.31% |
| Dec 21, 2023 | $2.52 | -2.14% |
| Dec 20, 2023 | $2.57 | +0.18% |
| Dec 19, 2023 | $2.57 | +8.21% |
| Dec 18, 2023 | $2.37 | +8.03% |
| Dec 17, 2023 | $2.20 | -8.02% |
| Dec 16, 2023 | $2.39 | +4.87% |
| Dec 15, 2023 | $2.28 | +3.98% |
| Dec 14, 2023 | $2.19 | -3.44% |
| Dec 13, 2023 | $2.27 | +3.55% |
| Dec 12, 2023 | $2.19 | -0.40% |
| Dec 11, 2023 | $2.20 | -1.22% |
| Dec 10, 2023 | $2.23 | -7.77% |
| Dec 9, 2023 | $2.42 | -0.48% |
| Dec 8, 2023 | $2.43 | +4.94% |
| Dec 7, 2023 | $2.31 | +4.71% |
| Dec 6, 2023 | $2.21 | -1.44% |
| Dec 5, 2023 | $2.24 | +1.50% |
| Dec 4, 2023 | $2.21 | +4.31% |
| Dec 3, 2023 | $2.12 | +1.66% |
| Dec 2, 2023 | $2.08 | -1.41% |
| Dec 1, 2023 | $2.11 | +0.76% |
| Nov 30, 2023 | $2.10 | +3.01% |
| Nov 29, 2023 | $2.03 | -0.74% |
| Nov 28, 2023 | $2.05 | -0.69% |
| Nov 27, 2023 | $2.06 | +2.20% |
| Nov 26, 2023 | $2.02 | -4.00% |
| Nov 25, 2023 | $2.10 | -1.96% |
| Nov 24, 2023 | $2.15 | +1.84% |
| Nov 23, 2023 | $2.11 | +2.15% |
| Nov 22, 2023 | $2.06 | +2.76% |
| Nov 21, 2023 | $2.01 | -2.73% |
| Nov 20, 2023 | $2.06 | -4.55% |
| Nov 19, 2023 | $2.16 | +1.50% |
| Nov 18, 2023 | $2.13 | +0.24% |
| Nov 17, 2023 | $2.12 | +0.31% |
| Nov 16, 2023 | $2.12 | -5.81% |
| Nov 15, 2023 | $2.25 | -2.51% |
| Nov 14, 2023 | $2.31 | +5.85% |
| Nov 13, 2023 | $2.18 | -3.32% |
| Nov 12, 2023 | $2.25 | +2.46% |
| Nov 11, 2023 | $2.20 | +0.12% |
| Nov 10, 2023 | $2.20 | +3.81% |
| Nov 9, 2023 | $2.12 | -0.29% |
| Nov 8, 2023 | $2.12 | +2.58% |
| Nov 7, 2023 | $2.07 | +3.92% |
| Nov 6, 2023 | $1.99 | -0.90% |
| Nov 5, 2023 | $2.01 | +0.64% |
| Nov 4, 2023 | $2.00 | +9.35% |
| Nov 3, 2023 | $1.83 | +1.14% |
| Nov 2, 2023 | $1.81 | +2.36% |
| Nov 1, 2023 | $1.76 | +1.54% |
| Oct 31, 2023 | $1.74 | +0.88% |
| Oct 30, 2023 | $1.72 | -4.19% |
| Oct 29, 2023 | $1.80 | +0.92% |