BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2578 | -1.00% |
| Jul 13, 2026 | $0.2604 | +1.20% |
| Jul 12, 2026 | $0.2573 | -1.23% |
| Jul 11, 2026 | $0.2605 | -2.18% |
| Jul 10, 2026 | $0.2663 | +1.10% |
| Jul 9, 2026 | $0.2634 | +1.11% |
| Jul 8, 2026 | $0.2605 | +2.52% |
| Jul 7, 2026 | $0.2541 | -4.97% |
| Jul 6, 2026 | $0.2674 | +0.30% |
| Jul 5, 2026 | $0.2666 | +0.79% |
| Jul 4, 2026 | $0.2645 | -2.43% |
| Jul 3, 2026 | $0.2711 | +3.43% |
| Jul 2, 2026 | $0.2621 | +0.61% |
| Jul 1, 2026 | $0.2605 | +1.20% |
| Jun 30, 2026 | $0.2574 | +1.62% |
| Jun 29, 2026 | $0.2533 | -2.39% |
| Jun 28, 2026 | $0.2595 | -2.11% |
| Jun 27, 2026 | $0.2651 | +0.91% |
| Jun 26, 2026 | $0.2627 | +1.08% |
| Jun 25, 2026 | $0.2599 | +0.70% |
| Jun 24, 2026 | $0.2581 | -3.26% |
| Jun 23, 2026 | $0.2668 | -3.58% |
| Jun 22, 2026 | $0.2767 | -2.98% |
| Jun 21, 2026 | $0.2852 | -4.87% |
| Jun 20, 2026 | $0.2998 | +8.15% |
| Jun 19, 2026 | $0.2772 | -2.15% |
| Jun 18, 2026 | $0.2833 | +7.39% |
| Jun 17, 2026 | $0.2638 | -5.95% |
| Jun 16, 2026 | $0.2805 | -3.31% |
| Jun 15, 2026 | $0.2901 | +7.01% |
| Jun 14, 2026 | $0.2711 | +1.76% |
| Jun 13, 2026 | $0.2664 | -5.06% |
| Jun 12, 2026 | $0.2806 | -7.88% |
| Jun 11, 2026 | $0.3046 | +19.31% |
| Jun 10, 2026 | $0.2553 | -0.20% |
| Jun 9, 2026 | $0.2558 | +0.87% |
| Jun 8, 2026 | $0.2536 | -3.94% |
| Jun 7, 2026 | $0.264 | +0.76% |
| Jun 6, 2026 | $0.262 | +0.27% |
| Jun 5, 2026 | $0.2613 | -0.31% |
| Jun 4, 2026 | $0.2621 | -10.21% |
| Jun 3, 2026 | $0.2919 | -6.50% |
| Jun 2, 2026 | $0.3122 | -2.04% |
| Jun 1, 2026 | $0.3187 | -6.62% |
| May 31, 2026 | $0.3413 | -0.06% |
| May 30, 2026 | $0.3415 | +2.71% |
| May 29, 2026 | $0.3325 | -2.98% |
| May 28, 2026 | $0.3427 | +2.36% |
| May 27, 2026 | $0.3348 | -8.75% |
| May 26, 2026 | $0.3669 | -3.65% |
| May 25, 2026 | $0.3808 | -3.94% |
| May 24, 2026 | $0.3964 | -6.11% |
| May 23, 2026 | $0.4222 | +10.87% |
| May 22, 2026 | $0.3808 | -2.53% |
| May 21, 2026 | $0.3907 | +2.12% |
| May 20, 2026 | $0.3826 | -1.09% |
| May 19, 2026 | $0.3868 | +1.79% |
| May 18, 2026 | $0.38 | -0.29% |
| May 17, 2026 | $0.3811 | -4.73% |
| May 16, 2026 | $0.40 | -1.06% |
| May 15, 2026 | $0.4043 | -0.17% |
| May 14, 2026 | $0.405 | -2.69% |
| May 13, 2026 | $0.4162 | +1.09% |
| May 12, 2026 | $0.4117 | -0.87% |
| May 11, 2026 | $0.4153 | -4.35% |
| May 10, 2026 | $0.4342 | -0.30% |
| May 9, 2026 | $0.4355 | +1.92% |
| May 8, 2026 | $0.4273 | +1.45% |
| May 7, 2026 | $0.4212 | +1.57% |
| May 6, 2026 | $0.4147 | -1.45% |
| May 5, 2026 | $0.4208 | +1.18% |
| May 4, 2026 | $0.4159 | +1.49% |
| May 3, 2026 | $0.4098 | +0.44% |
| May 2, 2026 | $0.408 | +0.02% |
| May 1, 2026 | $0.4079 | +0.10% |
| Apr 30, 2026 | $0.4075 | +0.39% |
| Apr 29, 2026 | $0.4059 | +0.42% |
| Apr 28, 2026 | $0.4042 | -1.61% |
| Apr 27, 2026 | $0.4108 | +0.83% |
| Apr 26, 2026 | $0.4074 | -0.68% |
| Apr 25, 2026 | $0.4102 | -0.49% |
| Apr 24, 2026 | $0.4122 | -1.58% |
| Apr 23, 2026 | $0.4188 | -0.31% |
| Apr 22, 2026 | $0.4201 | -1.82% |
| Apr 21, 2026 | $0.4279 | +3.03% |
| Apr 20, 2026 | $0.4153 | -0.05% |
| Apr 19, 2026 | $0.4155 | -1.94% |
| Apr 18, 2026 | $0.4237 | -3.70% |
| Apr 17, 2026 | $0.44 | +2.88% |
| Apr 16, 2026 | $0.4277 | +2.27% |