BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.12 | -2.73% |
| Apr 19, 2025 | $1.15 | -1.20% |
| Apr 18, 2025 | $1.16 | +11.14% |
| Apr 17, 2025 | $1.05 | +0.69% |
| Apr 16, 2025 | $1.04 | +3.20% |
| Apr 15, 2025 | $1.01 | -1.28% |
| Apr 14, 2025 | $1.02 | +0.14% |
| Apr 13, 2025 | $1.02 | -2.44% |
| Apr 12, 2025 | $1.04 | -2.44% |
| Apr 11, 2025 | $1.07 | +0.54% |
| Apr 10, 2025 | $1.06 | -0.13% |
| Apr 9, 2025 | $1.07 | +11.28% |
| Apr 8, 2025 | $0.9573 | +0.23% |
| Apr 7, 2025 | $0.9551 | +1.09% |
| Apr 6, 2025 | $0.9448 | -9.13% |
| Apr 5, 2025 | $1.04 | -4.11% |
| Apr 4, 2025 | $1.08 | -0.46% |
| Apr 3, 2025 | $1.09 | +0.22% |
| Apr 2, 2025 | $1.09 | -5.57% |
| Apr 1, 2025 | $1.15 | -5.03% |
| Mar 31, 2025 | $1.21 | +1.66% |
| Mar 30, 2025 | $1.19 | -3.90% |
| Mar 29, 2025 | $1.24 | -1.36% |
| Mar 28, 2025 | $1.26 | -4.42% |
| Mar 27, 2025 | $1.32 | -6.06% |
| Mar 26, 2025 | $1.40 | -0.38% |
| Mar 25, 2025 | $1.41 | -0.94% |
| Mar 24, 2025 | $1.42 | +0.06% |
| Mar 23, 2025 | $1.42 | +2.24% |
| Mar 22, 2025 | $1.39 | -0.72% |
| Mar 21, 2025 | $1.40 | +0.55% |
| Mar 20, 2025 | $1.39 | -2.04% |
| Mar 19, 2025 | $1.42 | -1.61% |
| Mar 18, 2025 | $1.44 | -4.69% |
| Mar 17, 2025 | $1.51 | +5.82% |
| Mar 16, 2025 | $1.43 | +3.79% |
| Mar 15, 2025 | $1.38 | -4.03% |
| Mar 14, 2025 | $1.44 | -0.22% |
| Mar 13, 2025 | $1.44 | +1.77% |
| Mar 12, 2025 | $1.41 | -0.32% |
| Mar 11, 2025 | $1.42 | +0.19% |
| Mar 10, 2025 | $1.42 | +1.04% |
| Mar 9, 2025 | $1.40 | -3.61% |
| Mar 8, 2025 | $1.45 | +0.67% |
| Mar 7, 2025 | $1.44 | -4.30% |
| Mar 6, 2025 | $1.51 | +3.96% |
| Mar 5, 2025 | $1.45 | -0.51% |
| Mar 4, 2025 | $1.46 | +6.03% |
| Mar 3, 2025 | $1.38 | -3.04% |
| Mar 2, 2025 | $1.42 | -0.62% |
| Mar 1, 2025 | $1.43 | -0.04% |
| Feb 28, 2025 | $1.43 | -7.11% |
| Feb 27, 2025 | $1.54 | -2.72% |
| Feb 26, 2025 | $1.58 | +1.06% |
| Feb 25, 2025 | $1.56 | +6.19% |
| Feb 24, 2025 | $1.47 | -9.33% |
| Feb 23, 2025 | $1.62 | -4.53% |
| Feb 22, 2025 | $1.70 | +0.84% |
| Feb 21, 2025 | $1.69 | -0.05% |
| Feb 20, 2025 | $1.69 | -1.84% |
| Feb 19, 2025 | $1.72 | -2.61% |
| Feb 18, 2025 | $1.76 | -0.05% |
| Feb 17, 2025 | $1.77 | +9.15% |
| Feb 16, 2025 | $1.62 | -0.42% |
| Feb 15, 2025 | $1.62 | +2.83% |
| Feb 14, 2025 | $1.58 | -8.41% |
| Feb 13, 2025 | $1.72 | -1.73% |
| Feb 12, 2025 | $1.76 | +21.89% |
| Feb 11, 2025 | $1.44 | +7.29% |
| Feb 10, 2025 | $1.34 | +0.99% |
| Feb 9, 2025 | $1.33 | +1.78% |
| Feb 8, 2025 | $1.31 | +5.74% |
| Feb 7, 2025 | $1.23 | -4.44% |
| Feb 6, 2025 | $1.29 | +2.41% |
| Feb 5, 2025 | $1.26 | -0.97% |
| Feb 4, 2025 | $1.27 | +0.11% |
| Feb 3, 2025 | $1.27 | +0.07% |
| Feb 2, 2025 | $1.27 | -11.29% |
| Feb 1, 2025 | $1.43 | -8.54% |
| Jan 31, 2025 | $1.57 | -2.76% |
| Jan 30, 2025 | $1.61 | +1.63% |
| Jan 29, 2025 | $1.59 | +4.52% |
| Jan 28, 2025 | $1.52 | -1.40% |
| Jan 27, 2025 | $1.54 | +2.34% |
| Jan 26, 2025 | $1.50 | -6.44% |
| Jan 25, 2025 | $1.61 | +0.37% |
| Jan 24, 2025 | $1.60 | -0.56% |
| Jan 23, 2025 | $1.61 | -0.38% |
| Jan 22, 2025 | $1.62 | +0.98% |
| Jan 21, 2025 | $1.60 | -1.48% |