BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.63 | -2.61% |
| Jan 19, 2025 | $1.67 | -3.90% |
| Jan 18, 2025 | $1.74 | -2.92% |
| Jan 17, 2025 | $1.79 | -5.85% |
| Jan 16, 2025 | $1.90 | +3.03% |
| Jan 15, 2025 | $1.84 | +0.79% |
| Jan 14, 2025 | $1.83 | -0.89% |
| Jan 13, 2025 | $1.85 | +3.55% |
| Jan 12, 2025 | $1.78 | +1.72% |
| Jan 11, 2025 | $1.75 | -1.97% |
| Jan 10, 2025 | $1.79 | -0.83% |
| Jan 9, 2025 | $1.80 | -0.24% |
| Jan 8, 2025 | $1.81 | +5.89% |
| Jan 7, 2025 | $1.71 | -6.36% |
| Jan 6, 2025 | $1.82 | -8.54% |
| Jan 5, 2025 | $1.99 | +8.62% |
| Jan 4, 2025 | $1.83 | +13.08% |
| Jan 3, 2025 | $1.62 | +0.42% |
| Jan 2, 2025 | $1.62 | +2.90% |
| Jan 1, 2025 | $1.57 | +3.26% |
| Dec 31, 2024 | $1.52 | -1.30% |
| Dec 30, 2024 | $1.54 | -0.48% |
| Dec 29, 2024 | $1.55 | -3.79% |
| Dec 28, 2024 | $1.61 | +4.77% |
| Dec 27, 2024 | $1.54 | +2.66% |
| Dec 26, 2024 | $1.50 | -0.99% |
| Dec 25, 2024 | $1.51 | -7.39% |
| Dec 24, 2024 | $1.63 | -1.00% |
| Dec 23, 2024 | $1.65 | +3.48% |
| Dec 22, 2024 | $1.59 | +5.79% |
| Dec 21, 2024 | $1.51 | +4.13% |
| Dec 20, 2024 | $1.45 | +2.71% |
| Dec 19, 2024 | $1.41 | -8.19% |
| Dec 18, 2024 | $1.53 | -7.99% |
| Dec 17, 2024 | $1.67 | -5.25% |
| Dec 16, 2024 | $1.76 | -4.74% |
| Dec 15, 2024 | $1.85 | -4.57% |
| Dec 14, 2024 | $1.93 | -0.12% |
| Dec 13, 2024 | $1.94 | -3.54% |
| Dec 12, 2024 | $2.01 | -0.83% |
| Dec 11, 2024 | $2.02 | +0.99% |
| Dec 10, 2024 | $2.00 | +14.41% |
| Dec 9, 2024 | $1.75 | -20.54% |
| Dec 8, 2024 | $2.21 | -8.67% |
| Dec 7, 2024 | $2.41 | -1.11% |
| Dec 6, 2024 | $2.44 | +1.90% |
| Dec 5, 2024 | $2.40 | -3.69% |
| Dec 4, 2024 | $2.49 | +4.68% |
| Dec 3, 2024 | $2.38 | +17.32% |
| Dec 2, 2024 | $2.03 | -2.59% |
| Dec 1, 2024 | $2.08 | -4.82% |
| Nov 30, 2024 | $2.18 | -2.40% |
| Nov 29, 2024 | $2.24 | +7.71% |
| Nov 28, 2024 | $2.08 | +24.16% |
| Nov 27, 2024 | $1.67 | -1.17% |
| Nov 26, 2024 | $1.69 | +7.40% |
| Nov 25, 2024 | $1.58 | -3.42% |
| Nov 24, 2024 | $1.63 | +9.64% |
| Nov 23, 2024 | $1.49 | -8.14% |
| Nov 22, 2024 | $1.62 | +6.93% |
| Nov 21, 2024 | $1.52 | +1.88% |
| Nov 20, 2024 | $1.49 | -3.18% |
| Nov 19, 2024 | $1.54 | +8.04% |
| Nov 18, 2024 | $1.42 | -0.65% |
| Nov 17, 2024 | $1.43 | +3.63% |
| Nov 16, 2024 | $1.38 | +6.31% |
| Nov 15, 2024 | $1.30 | +7.17% |
| Nov 14, 2024 | $1.21 | -2.81% |
| Nov 13, 2024 | $1.25 | -6.07% |
| Nov 12, 2024 | $1.33 | +18.16% |
| Nov 11, 2024 | $1.12 | -1.79% |
| Nov 10, 2024 | $1.14 | -1.52% |
| Nov 9, 2024 | $1.16 | +7.69% |
| Nov 8, 2024 | $1.08 | -2.78% |
| Nov 7, 2024 | $1.11 | +7.15% |
| Nov 6, 2024 | $1.04 | +3.25% |
| Nov 5, 2024 | $1.00 | +5.13% |
| Nov 4, 2024 | $0.9546 | +2.36% |
| Nov 3, 2024 | $0.9326 | -2.51% |
| Nov 2, 2024 | $0.9566 | -6.43% |
| Nov 1, 2024 | $1.02 | +5.20% |
| Oct 31, 2024 | $0.9718 | -3.28% |
| Oct 30, 2024 | $1.00 | -3.00% |
| Oct 29, 2024 | $1.04 | -1.15% |
| Oct 28, 2024 | $1.05 | +4.27% |
| Oct 27, 2024 | $1.01 | -2.70% |
| Oct 26, 2024 | $1.03 | +0.90% |
| Oct 25, 2024 | $1.02 | -4.80% |
| Oct 24, 2024 | $1.08 | -1.84% |
| Oct 23, 2024 | $1.10 | +1.60% |