BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $33.60 | +2.99% |
| May 10, 2021 | $32.62 | -5.01% |
| May 9, 2021 | $34.34 | +8.80% |
| May 8, 2021 | $31.57 | -0.73% |
| May 7, 2021 | $31.80 | -5.97% |
| May 6, 2021 | $33.82 | -5.10% |
| May 5, 2021 | $35.64 | +2.12% |
| May 4, 2021 | $34.90 | +2.03% |
| May 3, 2021 | $34.20 | +2.30% |
| May 2, 2021 | $33.43 | +39.81% |
| May 1, 2021 | $23.91 | +5.75% |
| Apr 30, 2021 | $22.61 | +0.55% |
| Apr 29, 2021 | $22.49 | +17.33% |
| Apr 28, 2021 | $19.17 | +1.91% |
| Apr 27, 2021 | $18.81 | -3.64% |
| Apr 26, 2021 | $19.52 | +15.72% |
| Apr 25, 2021 | $16.87 | +22.03% |
| Apr 24, 2021 | $13.82 | +1.54% |
| Apr 23, 2021 | $13.61 | -4.79% |
| Apr 22, 2021 | $14.30 | +1.00% |
| Apr 21, 2021 | $14.15 | -5.36% |
| Apr 20, 2021 | $14.96 | — |