BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $2.38 | -4.56% |
| Jan 30, 2023 | $2.49 | -2.72% |
| Jan 29, 2023 | $2.56 | -4.88% |
| Jan 28, 2023 | $2.69 | -3.41% |
| Jan 27, 2023 | $2.79 | +0.39% |
| Jan 26, 2023 | $2.78 | +21.95% |
| Jan 25, 2023 | $2.28 | +4.36% |
| Jan 24, 2023 | $2.18 | -8.36% |
| Jan 23, 2023 | $2.38 | +2.61% |
| Jan 22, 2023 | $2.32 | +0.42% |
| Jan 21, 2023 | $2.31 | +1.88% |
| Jan 20, 2023 | $2.27 | +8.45% |
| Jan 19, 2023 | $2.09 | +0.38% |
| Jan 18, 2023 | $2.08 | +0.75% |
| Jan 17, 2023 | $2.07 | -9.84% |
| Jan 16, 2023 | $2.30 | -3.16% |
| Jan 15, 2023 | $2.37 | +0.57% |
| Jan 14, 2023 | $2.36 | +13.84% |
| Jan 13, 2023 | $2.07 | +18.37% |
| Jan 12, 2023 | $1.75 | +3.69% |
| Jan 11, 2023 | $1.69 | +10.73% |
| Jan 10, 2023 | $1.52 | -3.09% |
| Jan 9, 2023 | $1.57 | -0.80% |
| Jan 8, 2023 | $1.58 | +12.28% |
| Jan 7, 2023 | $1.41 | +0.40% |
| Jan 6, 2023 | $1.41 | +1.85% |
| Jan 5, 2023 | $1.38 | -0.49% |
| Jan 4, 2023 | $1.39 | -1.32% |
| Jan 3, 2023 | $1.41 | +5.96% |
| Jan 2, 2023 | $1.33 | -0.90% |
| Jan 1, 2023 | $1.34 | +3.36% |
| Dec 31, 2022 | $1.29 | -1.15% |
| Dec 30, 2022 | $1.31 | +3.22% |
| Dec 29, 2022 | $1.27 | -6.04% |
| Dec 28, 2022 | $1.35 | -4.41% |
| Dec 27, 2022 | $1.41 | -7.20% |
| Dec 26, 2022 | $1.52 | -0.89% |
| Dec 25, 2022 | $1.54 | -1.56% |
| Dec 24, 2022 | $1.56 | -2.39% |
| Dec 23, 2022 | $1.60 | +1.41% |
| Dec 22, 2022 | $1.58 | +1.08% |
| Dec 21, 2022 | $1.56 | +3.11% |
| Dec 20, 2022 | $1.51 | -4.04% |
| Dec 19, 2022 | $1.58 | +2.11% |
| Dec 18, 2022 | $1.54 | +2.50% |
| Dec 17, 2022 | $1.51 | -4.63% |
| Dec 16, 2022 | $1.58 | -7.02% |
| Dec 15, 2022 | $1.70 | -4.12% |
| Dec 14, 2022 | $1.77 | -4.72% |
| Dec 13, 2022 | $1.86 | +6.76% |
| Dec 12, 2022 | $1.74 | -2.82% |
| Dec 11, 2022 | $1.79 | -11.41% |
| Dec 10, 2022 | $2.02 | -1.23% |
| Dec 9, 2022 | $2.05 | -2.01% |
| Dec 8, 2022 | $2.09 | +0.89% |
| Dec 7, 2022 | $2.07 | -11.00% |
| Dec 6, 2022 | $2.33 | -6.26% |
| Dec 5, 2022 | $2.48 | +2.47% |
| Dec 4, 2022 | $2.42 | +3.85% |
| Dec 3, 2022 | $2.33 | -1.62% |
| Dec 2, 2022 | $2.37 | +0.36% |
| Dec 1, 2022 | $2.36 | +0.95% |
| Nov 30, 2022 | $2.34 | -0.65% |
| Nov 29, 2022 | $2.36 | +2.21% |
| Nov 28, 2022 | $2.30 | +1.24% |
| Nov 27, 2022 | $2.28 | -6.03% |
| Nov 26, 2022 | $2.42 | +9.47% |
| Nov 25, 2022 | $2.21 | +0.62% |
| Nov 24, 2022 | $2.20 | -0.29% |
| Nov 23, 2022 | $2.21 | +0.10% |
| Nov 22, 2022 | $2.20 | +1.29% |
| Nov 21, 2022 | $2.18 | +0.45% |
| Nov 20, 2022 | $2.17 | -4.81% |
| Nov 19, 2022 | $2.28 | -2.61% |
| Nov 18, 2022 | $2.34 | -0.15% |
| Nov 17, 2022 | $2.34 | +2.14% |
| Nov 16, 2022 | $2.29 | +0.17% |
| Nov 15, 2022 | $2.29 | -1.49% |
| Nov 14, 2022 | $2.32 | +3.18% |
| Nov 13, 2022 | $2.25 | -2.34% |
| Nov 12, 2022 | $2.30 | +1.95% |
| Nov 11, 2022 | $2.26 | -2.24% |
| Nov 10, 2022 | $2.31 | -9.15% |
| Nov 9, 2022 | $2.54 | +3.79% |
| Nov 8, 2022 | $2.45 | -22.95% |
| Nov 7, 2022 | $3.18 | -5.91% |
| Nov 6, 2022 | $3.38 | -4.19% |
| Nov 5, 2022 | $3.53 | -1.99% |
| Nov 4, 2022 | $3.60 | +4.68% |
| Nov 3, 2022 | $3.44 | +2.42% |