BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6624 | -2.47% |
| Jan 14, 2026 | $0.6792 | -2.08% |
| Jan 13, 2026 | $0.6936 | +1.79% |
| Jan 12, 2026 | $0.6814 | +0.68% |
| Jan 11, 2026 | $0.6768 | -1.21% |
| Jan 10, 2026 | $0.6851 | -1.33% |
| Jan 9, 2026 | $0.6943 | -0.10% |
| Jan 8, 2026 | $0.695 | -1.45% |
| Jan 7, 2026 | $0.7052 | -0.61% |
| Jan 6, 2026 | $0.7095 | -1.13% |
| Jan 5, 2026 | $0.7176 | +0.90% |
| Jan 4, 2026 | $0.7112 | -0.03% |
| Jan 3, 2026 | $0.7114 | +0.86% |
| Jan 2, 2026 | $0.7053 | +1.64% |
| Jan 1, 2026 | $0.6939 | +1.12% |
| Dec 31, 2025 | $0.6862 | -0.54% |
| Dec 30, 2025 | $0.6899 | -0.13% |
| Dec 29, 2025 | $0.6908 | -2.04% |
| Dec 28, 2025 | $0.7052 | +2.50% |
| Dec 27, 2025 | $0.688 | +0.25% |
| Dec 26, 2025 | $0.6863 | +4.22% |
| Dec 25, 2025 | $0.6585 | -2.31% |
| Dec 24, 2025 | $0.6741 | -0.22% |
| Dec 23, 2025 | $0.6756 | +0.12% |
| Dec 22, 2025 | $0.6748 | -0.24% |
| Dec 21, 2025 | $0.6764 | +0.58% |
| Dec 20, 2025 | $0.6725 | +0.06% |
| Dec 19, 2025 | $0.6721 | -0.43% |
| Dec 18, 2025 | $0.675 | +0.43% |
| Dec 17, 2025 | $0.6721 | -0.96% |
| Dec 16, 2025 | $0.6786 | -4.23% |
| Dec 15, 2025 | $0.7086 | +6.28% |
| Dec 14, 2025 | $0.6667 | -4.25% |
| Dec 13, 2025 | $0.6963 | -3.00% |
| Dec 12, 2025 | $0.7178 | +0.03% |
| Dec 11, 2025 | $0.7176 | -2.45% |
| Dec 10, 2025 | $0.7356 | -1.21% |
| Dec 9, 2025 | $0.7446 | -1.88% |
| Dec 8, 2025 | $0.7589 | +1.40% |
| Dec 7, 2025 | $0.7484 | -1.40% |
| Dec 6, 2025 | $0.759 | +8.71% |
| Dec 5, 2025 | $0.6982 | -2.57% |
| Dec 4, 2025 | $0.7166 | -3.68% |
| Dec 3, 2025 | $0.744 | -2.78% |
| Dec 2, 2025 | $0.7653 | -1.01% |
| Dec 1, 2025 | $0.7731 | +4.57% |
| Nov 30, 2025 | $0.7393 | -4.31% |
| Nov 29, 2025 | $0.7726 | -0.14% |
| Nov 28, 2025 | $0.7737 | +0.03% |
| Nov 27, 2025 | $0.7735 | +3.20% |
| Nov 26, 2025 | $0.7495 | -3.87% |
| Nov 25, 2025 | $0.7797 | -9.00% |
| Nov 24, 2025 | $0.8568 | +23.33% |
| Nov 23, 2025 | $0.6947 | +8.19% |
| Nov 22, 2025 | $0.6421 | +2.34% |
| Nov 21, 2025 | $0.6274 | +3.16% |
| Nov 20, 2025 | $0.6082 | -2.78% |
| Nov 19, 2025 | $0.6256 | -0.14% |
| Nov 18, 2025 | $0.6265 | -2.94% |
| Nov 17, 2025 | $0.6455 | -0.23% |
| Nov 16, 2025 | $0.647 | -0.60% |
| Nov 15, 2025 | $0.6509 | -2.62% |
| Nov 14, 2025 | $0.6684 | +0.25% |
| Nov 13, 2025 | $0.6667 | -8.23% |
| Nov 12, 2025 | $0.7265 | -1.96% |
| Nov 11, 2025 | $0.741 | +0.27% |
| Nov 10, 2025 | $0.739 | +0.65% |
| Nov 9, 2025 | $0.7342 | +0.93% |
| Nov 8, 2025 | $0.7274 | +5.05% |
| Nov 7, 2025 | $0.6924 | +1.52% |
| Nov 6, 2025 | $0.682 | +5.69% |
| Nov 5, 2025 | $0.6453 | -0.80% |
| Nov 4, 2025 | $0.6505 | -2.81% |
| Nov 3, 2025 | $0.6693 | -3.78% |
| Nov 2, 2025 | $0.6956 | -9.33% |
| Nov 1, 2025 | $0.7672 | +0.33% |
| Oct 31, 2025 | $0.7647 | +0.84% |
| Oct 30, 2025 | $0.7583 | +0.92% |
| Oct 29, 2025 | $0.7514 | -6.61% |
| Oct 28, 2025 | $0.8046 | -2.85% |
| Oct 27, 2025 | $0.8282 | -0.46% |
| Oct 26, 2025 | $0.832 | -0.50% |
| Oct 25, 2025 | $0.8362 | +2.20% |
| Oct 24, 2025 | $0.8182 | +0.83% |
| Oct 23, 2025 | $0.8115 | -1.11% |
| Oct 22, 2025 | $0.8206 | -0.58% |
| Oct 21, 2025 | $0.8254 | -4.15% |
| Oct 20, 2025 | $0.8611 | +0.40% |
| Oct 19, 2025 | $0.8577 | +0.98% |
| Oct 18, 2025 | $0.8494 | +2.71% |