BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4182 | +2.63% |
| Apr 14, 2026 | $0.4075 | -1.55% |
| Apr 13, 2026 | $0.4139 | +1.67% |
| Apr 12, 2026 | $0.4071 | 0.00% |
| Apr 11, 2026 | $0.4071 | -2.33% |
| Apr 10, 2026 | $0.4168 | -0.67% |
| Apr 9, 2026 | $0.4196 | +1.48% |
| Apr 8, 2026 | $0.4135 | -0.14% |
| Apr 7, 2026 | $0.4141 | +2.27% |
| Apr 6, 2026 | $0.4049 | -1.15% |
| Apr 5, 2026 | $0.4096 | +1.84% |
| Apr 4, 2026 | $0.4022 | -1.95% |
| Apr 3, 2026 | $0.4102 | +1.94% |
| Apr 2, 2026 | $0.4024 | +0.22% |
| Apr 1, 2026 | $0.4015 | -3.09% |
| Mar 31, 2026 | $0.4143 | +2.07% |
| Mar 30, 2026 | $0.4059 | -2.59% |
| Mar 29, 2026 | $0.4167 | -2.05% |
| Mar 28, 2026 | $0.4254 | +0.02% |
| Mar 27, 2026 | $0.4253 | -0.28% |
| Mar 26, 2026 | $0.4265 | -1.82% |
| Mar 25, 2026 | $0.4344 | -2.93% |
| Mar 24, 2026 | $0.4475 | 0.00% |
| Mar 23, 2026 | $0.4475 | +1.57% |
| Mar 22, 2026 | $0.4406 | -0.86% |
| Mar 21, 2026 | $0.4444 | -1.42% |
| Mar 20, 2026 | $0.4508 | -0.53% |
| Mar 19, 2026 | $0.4532 | +0.71% |
| Mar 18, 2026 | $0.45 | -3.85% |
| Mar 17, 2026 | $0.468 | -2.48% |
| Mar 16, 2026 | $0.4799 | +2.56% |
| Mar 15, 2026 | $0.4679 | +0.19% |
| Mar 14, 2026 | $0.467 | +2.10% |
| Mar 13, 2026 | $0.4574 | -0.85% |
| Mar 12, 2026 | $0.4613 | +0.90% |
| Mar 11, 2026 | $0.4572 | -0.87% |
| Mar 10, 2026 | $0.4612 | -0.32% |
| Mar 9, 2026 | $0.4627 | +2.78% |
| Mar 8, 2026 | $0.4502 | +0.04% |
| Mar 7, 2026 | $0.45 | -2.17% |
| Mar 6, 2026 | $0.46 | -0.20% |
| Mar 5, 2026 | $0.4609 | -1.16% |
| Mar 4, 2026 | $0.4663 | -0.89% |
| Mar 3, 2026 | $0.4705 | +3.04% |
| Mar 2, 2026 | $0.4566 | -3.49% |
| Mar 1, 2026 | $0.4731 | -1.70% |
| Feb 28, 2026 | $0.4813 | +4.58% |
| Feb 27, 2026 | $0.4602 | -4.46% |
| Feb 26, 2026 | $0.4817 | +0.44% |
| Feb 25, 2026 | $0.4796 | -0.08% |
| Feb 24, 2026 | $0.48 | +6.36% |
| Feb 23, 2026 | $0.4513 | -4.18% |
| Feb 22, 2026 | $0.471 | -1.49% |
| Feb 21, 2026 | $0.4781 | -4.30% |
| Feb 20, 2026 | $0.4996 | +0.87% |
| Feb 19, 2026 | $0.4953 | -1.96% |
| Feb 18, 2026 | $0.5052 | -2.57% |
| Feb 17, 2026 | $0.5185 | -2.99% |
| Feb 16, 2026 | $0.5345 | -2.29% |
| Feb 15, 2026 | $0.547 | -3.19% |
| Feb 14, 2026 | $0.565 | +10.85% |
| Feb 13, 2026 | $0.5097 | +4.75% |
| Feb 12, 2026 | $0.4866 | +1.50% |
| Feb 11, 2026 | $0.4794 | +5.06% |
| Feb 10, 2026 | $0.4563 | -4.92% |
| Feb 9, 2026 | $0.4799 | -1.23% |
| Feb 8, 2026 | $0.4859 | -3.93% |
| Feb 7, 2026 | $0.5058 | -0.57% |
| Feb 6, 2026 | $0.5087 | +0.14% |
| Feb 5, 2026 | $0.508 | -5.26% |
| Feb 4, 2026 | $0.5362 | -8.61% |
| Feb 3, 2026 | $0.5867 | -1.06% |
| Feb 2, 2026 | $0.593 | +7.56% |
| Feb 1, 2026 | $0.5513 | +2.28% |
| Jan 31, 2026 | $0.539 | -4.18% |
| Jan 30, 2026 | $0.5625 | -6.23% |
| Jan 29, 2026 | $0.5999 | -1.72% |
| Jan 28, 2026 | $0.6104 | -6.16% |
| Jan 27, 2026 | $0.6505 | +0.62% |
| Jan 26, 2026 | $0.6465 | -0.65% |
| Jan 25, 2026 | $0.6507 | +0.11% |
| Jan 24, 2026 | $0.65 | -2.71% |
| Jan 23, 2026 | $0.6681 | -0.90% |
| Jan 22, 2026 | $0.6742 | +3.03% |
| Jan 21, 2026 | $0.6544 | -0.61% |
| Jan 20, 2026 | $0.6584 | -2.02% |
| Jan 19, 2026 | $0.672 | +3.18% |
| Jan 18, 2026 | $0.6513 | -3.32% |
| Jan 17, 2026 | $0.6737 | -1.16% |
| Jan 16, 2026 | $0.6816 | +2.90% |