BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03705 | -6.52% |
| Jul 23, 2024 | $0.03963 | -0.60% |
| Jul 22, 2024 | $0.03987 | -3.68% |
| Jul 21, 2024 | $0.04139 | -3.10% |
| Jul 20, 2024 | $0.04272 | +3.04% |
| Jul 19, 2024 | $0.04145 | 0.00% |
| Jul 18, 2024 | $0.04145 | +6.82% |
| Jul 17, 2024 | $0.03881 | -2.95% |
| Jul 16, 2024 | $0.03999 | +1.06% |
| Jul 15, 2024 | $0.03957 | +2.74% |
| Jul 14, 2024 | $0.03852 | +1.96% |
| Jul 13, 2024 | $0.03778 | +2.89% |
| Jul 12, 2024 | $0.03671 | +2.12% |
| Jul 11, 2024 | $0.03595 | +0.97% |
| Jul 10, 2024 | $0.03561 | -0.52% |
| Jul 9, 2024 | $0.03579 | +3.81% |
| Jul 8, 2024 | $0.03448 | +3.82% |
| Jul 7, 2024 | $0.03321 | -0.89% |
| Jul 6, 2024 | $0.03351 | -0.60% |
| Jul 5, 2024 | $0.03371 | +4.91% |
| Jul 4, 2024 | $0.03213 | -8.54% |
| Jul 3, 2024 | $0.03513 | -8.72% |
| Jul 2, 2024 | $0.03849 | -1.71% |
| Jul 1, 2024 | $0.03916 | -0.88% |
| Jun 30, 2024 | $0.0395 | -0.75% |
| Jun 29, 2024 | $0.0398 | -0.26% |
| Jun 28, 2024 | $0.03991 | -2.27% |
| Jun 27, 2024 | $0.04083 | +1.56% |
| Jun 26, 2024 | $0.04021 | +0.56% |
| Jun 25, 2024 | $0.03998 | -1.94% |
| Jun 24, 2024 | $0.04078 | +7.30% |
| Jun 23, 2024 | $0.038 | -3.39% |
| Jun 22, 2024 | $0.03934 | -2.22% |
| Jun 21, 2024 | $0.04023 | -1.34% |
| Jun 20, 2024 | $0.04078 | -0.15% |
| Jun 19, 2024 | $0.04084 | +0.60% |
| Jun 18, 2024 | $0.04059 | +3.66% |
| Jun 17, 2024 | $0.03916 | -4.97% |
| Jun 16, 2024 | $0.04121 | -15.58% |
| Jun 15, 2024 | $0.04881 | -1.63% |
| Jun 14, 2024 | $0.04962 | -2.95% |
| Jun 13, 2024 | $0.05113 | -0.30% |
| Jun 12, 2024 | $0.05129 | -6.62% |
| Jun 11, 2024 | $0.05492 | +5.66% |
| Jun 10, 2024 | $0.05198 | -9.15% |
| Jun 9, 2024 | $0.05722 | +0.76% |
| Jun 8, 2024 | $0.05679 | -1.64% |
| Jun 7, 2024 | $0.05773 | -12.75% |
| Jun 6, 2024 | $0.06617 | -0.29% |
| Jun 5, 2024 | $0.06636 | +0.89% |
| Jun 4, 2024 | $0.06578 | +1.66% |
| Jun 3, 2024 | $0.0647 | -0.75% |
| Jun 2, 2024 | $0.06519 | +1.11% |
| Jun 1, 2024 | $0.06447 | -0.87% |
| May 31, 2024 | $0.06504 | +0.52% |
| May 30, 2024 | $0.0647 | -2.08% |
| May 29, 2024 | $0.06607 | -0.90% |
| May 28, 2024 | $0.06667 | -2.52% |
| May 27, 2024 | $0.06839 | -1.34% |
| May 26, 2024 | $0.06932 | +7.79% |
| May 25, 2024 | $0.06431 | -0.75% |
| May 24, 2024 | $0.0648 | +1.05% |
| May 23, 2024 | $0.06412 | -0.30% |
| May 22, 2024 | $0.06431 | -3.24% |
| May 21, 2024 | $0.06647 | +0.30% |
| May 20, 2024 | $0.06627 | +5.93% |
| May 19, 2024 | $0.06256 | -0.26% |
| May 18, 2024 | $0.06272 | -2.91% |
| May 17, 2024 | $0.0646 | -0.45% |
| May 16, 2024 | $0.06489 | +3.66% |
| May 15, 2024 | $0.0626 | +0.49% |
| May 14, 2024 | $0.06229 | +2.84% |
| May 13, 2024 | $0.06057 | -1.16% |
| May 12, 2024 | $0.06128 | +0.27% |
| May 11, 2024 | $0.06112 | -1.49% |
| May 10, 2024 | $0.06204 | -1.19% |
| May 9, 2024 | $0.06279 | -2.37% |
| May 8, 2024 | $0.06431 | 0.00% |
| May 7, 2024 | $0.06431 | -2.08% |
| May 6, 2024 | $0.06568 | -0.60% |
| May 5, 2024 | $0.06607 | -0.89% |
| May 4, 2024 | $0.06667 | +0.90% |
| May 3, 2024 | $0.06607 | +1.36% |
| May 2, 2024 | $0.06519 | +3.18% |
| May 1, 2024 | $0.06318 | +5.56% |
| Apr 30, 2024 | $0.05985 | -3.39% |
| Apr 29, 2024 | $0.06195 | -5.96% |
| Apr 28, 2024 | $0.06587 | -3.81% |
| Apr 27, 2024 | $0.06848 | +0.59% |
| Apr 26, 2024 | $0.06808 | -1.04% |