BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03319 | -3.80% |
| Oct 21, 2024 | $0.0345 | +0.02% |
| Oct 20, 2024 | $0.0345 | -4.12% |
| Oct 19, 2024 | $0.03598 | +3.21% |
| Oct 18, 2024 | $0.03486 | +5.32% |
| Oct 17, 2024 | $0.0331 | +1.00% |
| Oct 16, 2024 | $0.03277 | -3.62% |
| Oct 15, 2024 | $0.034 | +1.57% |
| Oct 14, 2024 | $0.03348 | -1.43% |
| Oct 13, 2024 | $0.03396 | +2.34% |
| Oct 12, 2024 | $0.03319 | -3.30% |
| Oct 11, 2024 | $0.03432 | +4.89% |
| Oct 10, 2024 | $0.03272 | +4.53% |
| Oct 9, 2024 | $0.0313 | -5.05% |
| Oct 8, 2024 | $0.03296 | -0.69% |
| Oct 7, 2024 | $0.03319 | -2.66% |
| Oct 6, 2024 | $0.0341 | +2.24% |
| Oct 5, 2024 | $0.03335 | +1.26% |
| Oct 4, 2024 | $0.03294 | +4.99% |
| Oct 3, 2024 | $0.03137 | +4.97% |
| Oct 2, 2024 | $0.02989 | -6.48% |
| Oct 1, 2024 | $0.03196 | -4.39% |
| Sep 30, 2024 | $0.03343 | -4.98% |
| Sep 29, 2024 | $0.03518 | -5.00% |
| Sep 28, 2024 | $0.03703 | -0.38% |
| Sep 27, 2024 | $0.03717 | -0.31% |
| Sep 26, 2024 | $0.03729 | +0.17% |
| Sep 25, 2024 | $0.03722 | +0.46% |
| Sep 24, 2024 | $0.03705 | +2.82% |
| Sep 23, 2024 | $0.03603 | -0.69% |
| Sep 22, 2024 | $0.03628 | +4.31% |
| Sep 21, 2024 | $0.03479 | -2.79% |
| Sep 20, 2024 | $0.03579 | +7.63% |
| Sep 19, 2024 | $0.03325 | +3.22% |
| Sep 18, 2024 | $0.03221 | +8.25% |
| Sep 17, 2024 | $0.02976 | -2.46% |
| Sep 16, 2024 | $0.03051 | +2.82% |
| Sep 15, 2024 | $0.02967 | -4.10% |
| Sep 14, 2024 | $0.03094 | -0.99% |
| Sep 13, 2024 | $0.03125 | +0.51% |
| Sep 12, 2024 | $0.03109 | +2.08% |
| Sep 11, 2024 | $0.03046 | +1.98% |
| Sep 10, 2024 | $0.02987 | -1.92% |
| Sep 9, 2024 | $0.03045 | +4.08% |
| Sep 8, 2024 | $0.02926 | +2.12% |
| Sep 7, 2024 | $0.02865 | -2.16% |
| Sep 6, 2024 | $0.02928 | +1.24% |
| Sep 5, 2024 | $0.02892 | +2.19% |
| Sep 4, 2024 | $0.0283 | -0.90% |
| Sep 3, 2024 | $0.02856 | +0.81% |
| Sep 2, 2024 | $0.02833 | -3.39% |
| Sep 1, 2024 | $0.02932 | -0.89% |
| Aug 31, 2024 | $0.02959 | -1.05% |
| Aug 30, 2024 | $0.0299 | +2.11% |
| Aug 29, 2024 | $0.02928 | -6.66% |
| Aug 28, 2024 | $0.03137 | +3.51% |
| Aug 27, 2024 | $0.03031 | -7.36% |
| Aug 26, 2024 | $0.03272 | -4.39% |
| Aug 25, 2024 | $0.03422 | -4.25% |
| Aug 24, 2024 | $0.03574 | -1.93% |
| Aug 23, 2024 | $0.03644 | +2.89% |
| Aug 22, 2024 | $0.03542 | +3.35% |
| Aug 21, 2024 | $0.03427 | +3.66% |
| Aug 20, 2024 | $0.03306 | +1.05% |
| Aug 19, 2024 | $0.03271 | +1.81% |
| Aug 18, 2024 | $0.03213 | -3.39% |
| Aug 17, 2024 | $0.03326 | +5.86% |
| Aug 16, 2024 | $0.03142 | +2.74% |
| Aug 15, 2024 | $0.03058 | -5.53% |
| Aug 14, 2024 | $0.03237 | -0.24% |
| Aug 13, 2024 | $0.03245 | -1.85% |
| Aug 12, 2024 | $0.03306 | -1.20% |
| Aug 11, 2024 | $0.03346 | +0.77% |
| Aug 10, 2024 | $0.03321 | -1.79% |
| Aug 9, 2024 | $0.03381 | +2.13% |
| Aug 8, 2024 | $0.03311 | +1.42% |
| Aug 7, 2024 | $0.03264 | +6.91% |
| Aug 6, 2024 | $0.03053 | +1.20% |
| Aug 5, 2024 | $0.03017 | +2.89% |
| Aug 4, 2024 | $0.02932 | -6.80% |
| Aug 3, 2024 | $0.03146 | -7.91% |
| Aug 2, 2024 | $0.03417 | -6.10% |
| Aug 1, 2024 | $0.03639 | -2.66% |
| Jul 31, 2024 | $0.03738 | -8.87% |
| Jul 30, 2024 | $0.04102 | -1.78% |
| Jul 29, 2024 | $0.04177 | -2.37% |
| Jul 28, 2024 | $0.04278 | +3.04% |
| Jul 27, 2024 | $0.04152 | +1.05% |
| Jul 26, 2024 | $0.04108 | +7.30% |
| Jul 25, 2024 | $0.03829 | +3.36% |