BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02424 | +1.82% |
| Apr 19, 2025 | $0.02381 | -10.77% |
| Apr 18, 2025 | $0.02668 | +17.39% |
| Apr 17, 2025 | $0.02273 | +4.92% |
| Apr 16, 2025 | $0.02166 | +5.22% |
| Apr 15, 2025 | $0.02059 | +1.82% |
| Apr 14, 2025 | $0.02022 | +1.82% |
| Apr 13, 2025 | $0.01986 | -1.64% |
| Apr 12, 2025 | $0.02019 | -4.38% |
| Apr 11, 2025 | $0.02112 | +5.05% |
| Apr 10, 2025 | $0.0201 | +3.05% |
| Apr 9, 2025 | $0.01951 | +0.75% |
| Apr 8, 2025 | $0.01936 | +3.20% |
| Apr 7, 2025 | $0.01876 | +0.62% |
| Apr 6, 2025 | $0.01865 | -5.48% |
| Apr 5, 2025 | $0.01973 | -0.83% |
| Apr 4, 2025 | $0.01989 | -1.78% |
| Apr 3, 2025 | $0.02025 | +2.57% |
| Apr 2, 2025 | $0.01974 | -8.92% |
| Apr 1, 2025 | $0.02168 | -4.29% |
| Mar 31, 2025 | $0.02265 | +1.56% |
| Mar 30, 2025 | $0.0223 | +0.36% |
| Mar 29, 2025 | $0.02222 | +1.11% |
| Mar 28, 2025 | $0.02198 | -5.04% |
| Mar 27, 2025 | $0.02314 | -7.75% |
| Mar 26, 2025 | $0.02509 | +0.21% |
| Mar 25, 2025 | $0.02503 | -0.71% |
| Mar 24, 2025 | $0.02521 | +0.60% |
| Mar 23, 2025 | $0.02506 | +4.45% |
| Mar 22, 2025 | $0.02399 | -0.57% |
| Mar 21, 2025 | $0.02413 | +1.42% |
| Mar 20, 2025 | $0.02379 | -2.82% |
| Mar 19, 2025 | $0.02448 | -0.96% |
| Mar 18, 2025 | $0.02472 | +5.54% |
| Mar 17, 2025 | $0.02343 | -2.56% |
| Mar 16, 2025 | $0.02404 | +1.98% |
| Mar 15, 2025 | $0.02357 | -1.88% |
| Mar 14, 2025 | $0.02403 | -0.42% |
| Mar 13, 2025 | $0.02413 | +4.84% |
| Mar 12, 2025 | $0.02302 | +2.77% |
| Mar 11, 2025 | $0.02239 | +0.39% |
| Mar 10, 2025 | $0.02231 | -3.42% |
| Mar 9, 2025 | $0.0231 | -8.76% |
| Mar 8, 2025 | $0.02531 | -5.90% |
| Mar 7, 2025 | $0.0269 | -2.51% |
| Mar 6, 2025 | $0.02759 | +0.09% |
| Mar 5, 2025 | $0.02756 | +2.97% |
| Mar 4, 2025 | $0.02677 | +3.45% |
| Mar 3, 2025 | $0.02588 | -12.11% |
| Mar 2, 2025 | $0.02944 | -1.07% |
| Mar 1, 2025 | $0.02976 | +2.37% |
| Feb 28, 2025 | $0.02907 | +0.49% |
| Feb 27, 2025 | $0.02893 | -3.89% |
| Feb 26, 2025 | $0.0301 | +1.54% |
| Feb 25, 2025 | $0.02964 | +0.49% |
| Feb 24, 2025 | $0.0295 | -5.81% |
| Feb 23, 2025 | $0.03132 | -5.81% |
| Feb 22, 2025 | $0.03325 | +1.54% |
| Feb 21, 2025 | $0.03275 | +0.52% |
| Feb 20, 2025 | $0.03258 | +0.50% |
| Feb 19, 2025 | $0.03241 | +1.80% |
| Feb 18, 2025 | $0.03184 | +0.58% |
| Feb 17, 2025 | $0.03166 | -6.18% |
| Feb 16, 2025 | $0.03374 | +5.38% |
| Feb 15, 2025 | $0.03202 | +0.45% |
| Feb 14, 2025 | $0.03188 | -2.80% |
| Feb 13, 2025 | $0.0328 | +2.59% |
| Feb 12, 2025 | $0.03197 | +2.45% |
| Feb 11, 2025 | $0.0312 | -4.20% |
| Feb 10, 2025 | $0.03257 | +2.36% |
| Feb 9, 2025 | $0.03182 | +0.09% |
| Feb 8, 2025 | $0.03179 | +3.65% |
| Feb 7, 2025 | $0.03067 | -3.25% |
| Feb 6, 2025 | $0.0317 | +4.98% |
| Feb 5, 2025 | $0.0302 | -6.79% |
| Feb 4, 2025 | $0.0324 | +1.72% |
| Feb 3, 2025 | $0.03185 | +0.12% |
| Feb 2, 2025 | $0.03181 | -9.93% |
| Feb 1, 2025 | $0.03532 | -8.22% |
| Jan 31, 2025 | $0.03848 | -4.42% |
| Jan 30, 2025 | $0.04026 | +1.73% |
| Jan 29, 2025 | $0.03958 | +5.49% |
| Jan 28, 2025 | $0.03752 | -1.84% |
| Jan 27, 2025 | $0.03822 | +0.22% |
| Jan 26, 2025 | $0.03814 | -9.47% |
| Jan 25, 2025 | $0.04213 | +2.38% |
| Jan 24, 2025 | $0.04115 | -0.08% |
| Jan 23, 2025 | $0.04118 | +2.27% |
| Jan 22, 2025 | $0.04026 | -3.63% |
| Jan 21, 2025 | $0.04178 | +1.40% |