BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0412 | -2.40% |
| Jan 19, 2025 | $0.04222 | -5.61% |
| Jan 18, 2025 | $0.04473 | +0.89% |
| Jan 17, 2025 | $0.04433 | -5.30% |
| Jan 16, 2025 | $0.04681 | +1.65% |
| Jan 15, 2025 | $0.04605 | -1.66% |
| Jan 14, 2025 | $0.04683 | -0.19% |
| Jan 13, 2025 | $0.04692 | +5.14% |
| Jan 12, 2025 | $0.04462 | -10.62% |
| Jan 11, 2025 | $0.04993 | +7.03% |
| Jan 10, 2025 | $0.04665 | +0.15% |
| Jan 9, 2025 | $0.04658 | -0.53% |
| Jan 8, 2025 | $0.04683 | +8.74% |
| Jan 7, 2025 | $0.04306 | -1.82% |
| Jan 6, 2025 | $0.04386 | -8.34% |
| Jan 5, 2025 | $0.04785 | +7.97% |
| Jan 4, 2025 | $0.04432 | +0.80% |
| Jan 3, 2025 | $0.04397 | +1.11% |
| Jan 2, 2025 | $0.04349 | +3.74% |
| Jan 1, 2025 | $0.04192 | +4.07% |
| Dec 31, 2024 | $0.04028 | -3.73% |
| Dec 30, 2024 | $0.04184 | +3.49% |
| Dec 29, 2024 | $0.04043 | -3.98% |
| Dec 28, 2024 | $0.04211 | -2.70% |
| Dec 27, 2024 | $0.04328 | +6.08% |
| Dec 26, 2024 | $0.04079 | 0.00% |
| Dec 25, 2024 | $0.04079 | -7.63% |
| Dec 24, 2024 | $0.04416 | -2.44% |
| Dec 23, 2024 | $0.04527 | +9.24% |
| Dec 22, 2024 | $0.04144 | +1.02% |
| Dec 21, 2024 | $0.04102 | +0.26% |
| Dec 20, 2024 | $0.04091 | +2.69% |
| Dec 19, 2024 | $0.03984 | -7.55% |
| Dec 18, 2024 | $0.04309 | -6.60% |
| Dec 17, 2024 | $0.04614 | -5.13% |
| Dec 16, 2024 | $0.04863 | -3.44% |
| Dec 15, 2024 | $0.05036 | -4.77% |
| Dec 14, 2024 | $0.05288 | +2.16% |
| Dec 13, 2024 | $0.05177 | -3.33% |
| Dec 12, 2024 | $0.05355 | -2.68% |
| Dec 11, 2024 | $0.05502 | +4.93% |
| Dec 10, 2024 | $0.05244 | +12.29% |
| Dec 9, 2024 | $0.0467 | -19.86% |
| Dec 8, 2024 | $0.05827 | -8.12% |
| Dec 7, 2024 | $0.06343 | -1.23% |
| Dec 6, 2024 | $0.06421 | +2.62% |
| Dec 5, 2024 | $0.06258 | -3.39% |
| Dec 4, 2024 | $0.06477 | -3.33% |
| Dec 3, 2024 | $0.067 | +23.38% |
| Dec 2, 2024 | $0.0543 | -1.49% |
| Dec 1, 2024 | $0.05512 | -3.21% |
| Nov 30, 2024 | $0.05695 | +2.80% |
| Nov 29, 2024 | $0.0554 | +1.84% |
| Nov 28, 2024 | $0.0544 | +4.21% |
| Nov 27, 2024 | $0.0522 | +0.05% |
| Nov 26, 2024 | $0.05218 | -0.20% |
| Nov 25, 2024 | $0.05228 | +3.57% |
| Nov 24, 2024 | $0.05048 | +8.84% |
| Nov 23, 2024 | $0.04638 | -0.01% |
| Nov 22, 2024 | $0.04638 | +10.50% |
| Nov 21, 2024 | $0.04198 | +2.51% |
| Nov 20, 2024 | $0.04095 | -1.33% |
| Nov 19, 2024 | $0.0415 | -2.23% |
| Nov 18, 2024 | $0.04245 | +0.93% |
| Nov 17, 2024 | $0.04206 | +6.80% |
| Nov 16, 2024 | $0.03938 | -0.29% |
| Nov 15, 2024 | $0.0395 | +10.57% |
| Nov 14, 2024 | $0.03572 | +1.88% |
| Nov 13, 2024 | $0.03506 | -8.29% |
| Nov 12, 2024 | $0.03823 | +3.14% |
| Nov 11, 2024 | $0.03707 | +4.00% |
| Nov 10, 2024 | $0.03564 | -2.11% |
| Nov 9, 2024 | $0.03641 | +10.24% |
| Nov 8, 2024 | $0.03303 | +0.45% |
| Nov 7, 2024 | $0.03288 | +1.10% |
| Nov 6, 2024 | $0.03252 | +3.89% |
| Nov 5, 2024 | $0.0313 | +6.75% |
| Nov 4, 2024 | $0.02933 | +1.44% |
| Nov 3, 2024 | $0.02891 | +1.56% |
| Nov 2, 2024 | $0.02847 | -4.70% |
| Nov 1, 2024 | $0.02987 | -3.31% |
| Oct 31, 2024 | $0.03089 | -1.34% |
| Oct 30, 2024 | $0.03131 | -4.21% |
| Oct 29, 2024 | $0.03269 | +0.45% |
| Oct 28, 2024 | $0.03254 | +3.24% |
| Oct 27, 2024 | $0.03152 | -0.14% |
| Oct 26, 2024 | $0.03156 | +2.61% |
| Oct 25, 2024 | $0.03076 | -7.30% |
| Oct 24, 2024 | $0.03318 | -0.99% |
| Oct 23, 2024 | $0.03351 | +0.96% |