BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.2185 | -10.89% |
| May 10, 2021 | $0.2452 | +6.05% |
| May 9, 2021 | $0.2312 | +1.20% |
| May 8, 2021 | $0.2285 | -7.89% |
| May 7, 2021 | $0.248 | +2.41% |
| May 6, 2021 | $0.2422 | -6.29% |
| May 5, 2021 | $0.2585 | -4.58% |
| May 4, 2021 | $0.2709 | +5.30% |
| May 3, 2021 | $0.2572 | -9.44% |
| May 2, 2021 | $0.2841 | -1.03% |
| May 1, 2021 | $0.287 | +5.50% |
| Apr 30, 2021 | $0.272 | +1.67% |
| Apr 29, 2021 | $0.2676 | +3.89% |
| Apr 28, 2021 | $0.2576 | +9.00% |
| Apr 27, 2021 | $0.2363 | +7.91% |
| Apr 26, 2021 | $0.219 | +14.16% |
| Apr 25, 2021 | $0.1918 | +5.65% |
| Apr 24, 2021 | $0.1815 | +15.88% |
| Apr 23, 2021 | $0.1567 | +1.20% |
| Apr 22, 2021 | $0.1548 | -22.26% |
| Apr 21, 2021 | $0.1991 | -6.80% |
| Apr 20, 2021 | $0.2137 | — |