BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.5077 | -0.71% |
| Nov 6, 2021 | $0.5113 | -2.11% |
| Nov 5, 2021 | $0.5223 | +0.47% |
| Nov 4, 2021 | $0.5199 | +11.73% |
| Nov 3, 2021 | $0.4653 | +2.32% |
| Nov 2, 2021 | $0.4548 | -3.40% |
| Nov 1, 2021 | $0.4708 | +5.08% |
| Oct 31, 2021 | $0.448 | +10.24% |
| Oct 30, 2021 | $0.4064 | +2.88% |
| Oct 29, 2021 | $0.395 | +8.72% |
| Oct 28, 2021 | $0.3633 | +5.98% |
| Oct 27, 2021 | $0.3428 | +3.31% |
| Oct 26, 2021 | $0.3319 | +1.61% |
| Oct 25, 2021 | $0.3266 | +4.00% |
| Oct 24, 2021 | $0.314 | -0.77% |
| Oct 23, 2021 | $0.3164 | +2.36% |
| Oct 22, 2021 | $0.3092 | +4.99% |
| Oct 21, 2021 | $0.2945 | +1.65% |
| Oct 20, 2021 | $0.2897 | -1.18% |
| Oct 19, 2021 | $0.2931 | +0.67% |
| Oct 18, 2021 | $0.2912 | +1.11% |
| Oct 17, 2021 | $0.288 | +3.76% |
| Oct 16, 2021 | $0.2775 | -0.49% |
| Oct 15, 2021 | $0.2789 | +0.63% |
| Oct 14, 2021 | $0.2771 | -5.26% |
| Oct 13, 2021 | $0.2925 | +3.38% |
| Oct 12, 2021 | $0.283 | +1.42% |
| Oct 11, 2021 | $0.279 | +1.90% |
| Oct 10, 2021 | $0.2738 | -2.23% |
| Oct 9, 2021 | $0.28 | -4.04% |
| Oct 8, 2021 | $0.2918 | +0.37% |
| Oct 7, 2021 | $0.2907 | -1.02% |
| Oct 6, 2021 | $0.2937 | -3.74% |
| Oct 5, 2021 | $0.3051 | +2.58% |
| Oct 4, 2021 | $0.2975 | -0.03% |
| Oct 3, 2021 | $0.2976 | +3.21% |
| Oct 2, 2021 | $0.2883 | +6.25% |
| Oct 1, 2021 | $0.2714 | +5.78% |
| Sep 30, 2021 | $0.2565 | +5.73% |
| Sep 29, 2021 | $0.2426 | +20.70% |
| Sep 28, 2021 | $0.201 | +0.77% |
| Sep 27, 2021 | $0.1995 | -6.16% |
| Sep 26, 2021 | $0.2126 | -2.83% |
| Sep 25, 2021 | $0.2188 | -4.08% |
| Sep 24, 2021 | $0.2281 | -0.82% |
| Sep 23, 2021 | $0.23 | -0.44% |
| Sep 22, 2021 | $0.231 | +4.53% |
| Sep 21, 2021 | $0.2209 | -0.21% |
| Sep 20, 2021 | $0.2214 | -5.91% |
| Sep 19, 2021 | $0.2353 | -14.60% |
| Sep 18, 2021 | $0.2755 | -4.12% |
| Sep 17, 2021 | $0.2874 | +0.26% |
| Sep 16, 2021 | $0.2866 | +0.74% |
| Sep 15, 2021 | $0.2845 | -1.29% |
| Sep 14, 2021 | $0.2882 | +1.64% |
| Sep 13, 2021 | $0.2836 | +1.99% |
| Sep 12, 2021 | $0.2781 | -8.60% |
| Sep 11, 2021 | $0.3042 | +2.73% |
| Sep 10, 2021 | $0.2961 | +5.93% |
| Sep 9, 2021 | $0.2796 | -9.35% |
| Sep 8, 2021 | $0.3084 | +13.74% |
| Sep 7, 2021 | $0.2712 | -5.52% |
| Sep 6, 2021 | $0.287 | -19.06% |
| Sep 5, 2021 | $0.3546 | -0.87% |
| Sep 4, 2021 | $0.3577 | -0.92% |
| Sep 3, 2021 | $0.361 | +0.50% |
| Sep 2, 2021 | $0.3593 | +0.28% |
| Sep 1, 2021 | $0.3583 | +4.32% |
| Aug 31, 2021 | $0.3434 | +0.70% |
| Aug 30, 2021 | $0.341 | -2.51% |
| Aug 29, 2021 | $0.3498 | -2.19% |
| Aug 28, 2021 | $0.3576 | -5.26% |
| Aug 27, 2021 | $0.3775 | +1.13% |
| Aug 26, 2021 | $0.3733 | +3.59% |
| Aug 25, 2021 | $0.3604 | +6.94% |
| Aug 24, 2021 | $0.337 | +0.76% |
| Aug 23, 2021 | $0.3344 | -12.62% |
| Aug 22, 2021 | $0.3827 | +110.38% |
| Aug 21, 2021 | $0.1819 | -2.71% |
| Aug 20, 2021 | $0.187 | +2.18% |
| Aug 19, 2021 | $0.183 | +3.04% |
| Aug 18, 2021 | $0.1776 | +0.99% |
| Aug 17, 2021 | $0.1759 | -5.89% |
| Aug 16, 2021 | $0.1869 | -0.98% |
| Aug 15, 2021 | $0.1887 | +1.24% |
| Aug 14, 2021 | $0.1864 | -0.22% |
| Aug 13, 2021 | $0.1868 | +3.40% |
| Aug 12, 2021 | $0.1807 | +1.78% |
| Aug 11, 2021 | $0.1775 | -8.26% |
| Aug 10, 2021 | $0.1935 | +9.28% |