BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05187 | -0.63% |
| Jul 29, 2023 | $0.0522 | -4.75% |
| Jul 28, 2023 | $0.0548 | +3.09% |
| Jul 27, 2023 | $0.05316 | +1.60% |
| Jul 26, 2023 | $0.05233 | +0.66% |
| Jul 25, 2023 | $0.05198 | -4.69% |
| Jul 24, 2023 | $0.05454 | -5.50% |
| Jul 23, 2023 | $0.05771 | -2.00% |
| Jul 22, 2023 | $0.05889 | +7.86% |
| Jul 21, 2023 | $0.0546 | +1.61% |
| Jul 20, 2023 | $0.05373 | +4.10% |
| Jul 19, 2023 | $0.05162 | -0.18% |
| Jul 18, 2023 | $0.05171 | +1.06% |
| Jul 17, 2023 | $0.05117 | -1.46% |
| Jul 16, 2023 | $0.05192 | -0.67% |
| Jul 15, 2023 | $0.05227 | -1.60% |
| Jul 14, 2023 | $0.05312 | +2.34% |
| Jul 13, 2023 | $0.0519 | +2.83% |
| Jul 12, 2023 | $0.05047 | -0.08% |
| Jul 11, 2023 | $0.05052 | +0.66% |
| Jul 10, 2023 | $0.05018 | -1.46% |
| Jul 9, 2023 | $0.05093 | +5.37% |
| Jul 8, 2023 | $0.04833 | +1.52% |
| Jul 7, 2023 | $0.04761 | -0.84% |
| Jul 6, 2023 | $0.04801 | -0.46% |
| Jul 5, 2023 | $0.04824 | -1.78% |
| Jul 4, 2023 | $0.04911 | -0.62% |
| Jul 3, 2023 | $0.04942 | -0.81% |
| Jul 2, 2023 | $0.04982 | +3.10% |
| Jul 1, 2023 | $0.04832 | -0.47% |
| Jun 30, 2023 | $0.04855 | +7.36% |
| Jun 29, 2023 | $0.04522 | -0.77% |
| Jun 28, 2023 | $0.04557 | -1.24% |
| Jun 27, 2023 | $0.04615 | -2.46% |
| Jun 26, 2023 | $0.04731 | -1.90% |
| Jun 25, 2023 | $0.04823 | -1.63% |
| Jun 24, 2023 | $0.04903 | +0.69% |
| Jun 23, 2023 | $0.0487 | +1.86% |
| Jun 22, 2023 | $0.04781 | +4.53% |
| Jun 21, 2023 | $0.04574 | +3.74% |
| Jun 20, 2023 | $0.04409 | +6.18% |
| Jun 19, 2023 | $0.04152 | -0.58% |
| Jun 18, 2023 | $0.04177 | +0.26% |
| Jun 17, 2023 | $0.04166 | +0.04% |
| Jun 16, 2023 | $0.04164 | +2.05% |
| Jun 15, 2023 | $0.0408 | +1.18% |
| Jun 14, 2023 | $0.04033 | -4.54% |
| Jun 13, 2023 | $0.04225 | +1.17% |
| Jun 12, 2023 | $0.04176 | -1.31% |
| Jun 11, 2023 | $0.04231 | +0.55% |
| Jun 10, 2023 | $0.04208 | +3.15% |
| Jun 9, 2023 | $0.0408 | -15.62% |
| Jun 8, 2023 | $0.04835 | -0.20% |
| Jun 7, 2023 | $0.04845 | +1.14% |
| Jun 6, 2023 | $0.0479 | -1.87% |
| Jun 5, 2023 | $0.04881 | -2.41% |
| Jun 4, 2023 | $0.05002 | -7.47% |
| Jun 3, 2023 | $0.05405 | +0.76% |
| Jun 2, 2023 | $0.05365 | +1.06% |
| Jun 1, 2023 | $0.05308 | +0.29% |
| May 31, 2023 | $0.05293 | +0.60% |
| May 30, 2023 | $0.05261 | -3.44% |
| May 29, 2023 | $0.05448 | -0.67% |
| May 28, 2023 | $0.05485 | +0.32% |
| May 27, 2023 | $0.05468 | +1.37% |
| May 26, 2023 | $0.05394 | -0.61% |
| May 25, 2023 | $0.05427 | +2.04% |
| May 24, 2023 | $0.05318 | -0.87% |
| May 23, 2023 | $0.05365 | -4.85% |
| May 22, 2023 | $0.05639 | +1.33% |
| May 21, 2023 | $0.05565 | -2.01% |
| May 20, 2023 | $0.05679 | -2.07% |
| May 19, 2023 | $0.05799 | -0.63% |
| May 18, 2023 | $0.05836 | -3.50% |
| May 17, 2023 | $0.06048 | +5.37% |
| May 16, 2023 | $0.0574 | +2.19% |
| May 15, 2023 | $0.05616 | -1.26% |
| May 14, 2023 | $0.05688 | +0.34% |
| May 13, 2023 | $0.05669 | +1.61% |
| May 12, 2023 | $0.05579 | +1.53% |
| May 11, 2023 | $0.05495 | -4.41% |
| May 10, 2023 | $0.05748 | -3.96% |
| May 9, 2023 | $0.05985 | +2.38% |
| May 8, 2023 | $0.05846 | -2.46% |
| May 7, 2023 | $0.05993 | -5.83% |
| May 6, 2023 | $0.06364 | +0.87% |
| May 5, 2023 | $0.06309 | -3.64% |
| May 4, 2023 | $0.06548 | +0.96% |
| May 3, 2023 | $0.06486 | +2.40% |
| May 2, 2023 | $0.06334 | -2.21% |