BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.05832 | +0.26% |
| Jan 25, 2024 | $0.05817 | +5.23% |
| Jan 24, 2024 | $0.05528 | -0.60% |
| Jan 23, 2024 | $0.05561 | +4.44% |
| Jan 22, 2024 | $0.05325 | -6.39% |
| Jan 21, 2024 | $0.05688 | -5.25% |
| Jan 20, 2024 | $0.06003 | +3.10% |
| Jan 19, 2024 | $0.05822 | +1.45% |
| Jan 18, 2024 | $0.05739 | -5.98% |
| Jan 17, 2024 | $0.06104 | -1.23% |
| Jan 16, 2024 | $0.0618 | -0.84% |
| Jan 15, 2024 | $0.06232 | +3.66% |
| Jan 14, 2024 | $0.06012 | -2.34% |
| Jan 13, 2024 | $0.06156 | -0.77% |
| Jan 12, 2024 | $0.06204 | -2.08% |
| Jan 11, 2024 | $0.06336 | -2.07% |
| Jan 10, 2024 | $0.0647 | +7.40% |
| Jan 9, 2024 | $0.06024 | +0.20% |
| Jan 8, 2024 | $0.06012 | +0.45% |
| Jan 7, 2024 | $0.05985 | -1.78% |
| Jan 6, 2024 | $0.06094 | -3.53% |
| Jan 5, 2024 | $0.06317 | +3.51% |
| Jan 4, 2024 | $0.06103 | -7.22% |
| Jan 3, 2024 | $0.06578 | -1.34% |
| Jan 2, 2024 | $0.06667 | -7.78% |
| Jan 1, 2024 | $0.07229 | +1.82% |
| Dec 31, 2023 | $0.071 | +1.51% |
| Dec 30, 2023 | $0.06995 | -0.15% |
| Dec 29, 2023 | $0.07005 | -2.08% |
| Dec 28, 2023 | $0.07154 | -1.64% |
| Dec 27, 2023 | $0.07273 | -3.51% |
| Dec 26, 2023 | $0.07537 | +3.32% |
| Dec 25, 2023 | $0.07294 | -2.95% |
| Dec 24, 2023 | $0.07516 | +2.43% |
| Dec 23, 2023 | $0.07338 | +1.36% |
| Dec 22, 2023 | $0.0724 | +1.81% |
| Dec 21, 2023 | $0.07111 | +1.82% |
| Dec 20, 2023 | $0.06984 | -1.24% |
| Dec 19, 2023 | $0.07072 | +3.87% |
| Dec 18, 2023 | $0.06808 | +4.60% |
| Dec 17, 2023 | $0.06509 | -7.22% |
| Dec 16, 2023 | $0.07015 | -3.54% |
| Dec 15, 2023 | $0.07273 | +1.37% |
| Dec 14, 2023 | $0.07175 | -0.57% |
| Dec 13, 2023 | $0.07216 | +9.55% |
| Dec 12, 2023 | $0.06587 | +1.66% |
| Dec 11, 2023 | $0.0648 | -3.40% |
| Dec 10, 2023 | $0.06708 | -7.91% |
| Dec 9, 2023 | $0.07283 | +1.06% |
| Dec 8, 2023 | $0.07207 | +7.55% |
| Dec 7, 2023 | $0.06701 | +1.58% |
| Dec 6, 2023 | $0.06597 | +1.66% |
| Dec 5, 2023 | $0.06489 | +0.60% |
| Dec 4, 2023 | $0.06451 | +3.82% |
| Dec 3, 2023 | $0.06213 | +1.21% |
| Dec 2, 2023 | $0.06139 | -0.54% |
| Dec 1, 2023 | $0.06173 | +0.29% |
| Nov 30, 2023 | $0.06155 | +0.11% |
| Nov 29, 2023 | $0.06149 | +2.30% |
| Nov 28, 2023 | $0.0601 | +0.12% |
| Nov 27, 2023 | $0.06003 | +1.51% |
| Nov 26, 2023 | $0.05914 | -5.38% |
| Nov 25, 2023 | $0.0625 | -1.06% |
| Nov 24, 2023 | $0.06317 | +1.31% |
| Nov 23, 2023 | $0.06235 | +3.52% |
| Nov 22, 2023 | $0.06023 | -0.26% |
| Nov 21, 2023 | $0.06039 | -4.28% |
| Nov 20, 2023 | $0.06309 | -6.46% |
| Nov 19, 2023 | $0.06745 | -0.04% |
| Nov 18, 2023 | $0.06747 | -2.52% |
| Nov 17, 2023 | $0.06921 | +11.06% |
| Nov 16, 2023 | $0.06232 | -5.96% |
| Nov 15, 2023 | $0.06627 | +2.12% |
| Nov 14, 2023 | $0.06489 | -0.78% |
| Nov 13, 2023 | $0.0654 | -2.34% |
| Nov 12, 2023 | $0.06697 | -0.04% |
| Nov 11, 2023 | $0.067 | -1.30% |
| Nov 10, 2023 | $0.06788 | +1.24% |
| Nov 9, 2023 | $0.06704 | -2.99% |
| Nov 8, 2023 | $0.06911 | +1.51% |
| Nov 7, 2023 | $0.06808 | +11.25% |
| Nov 6, 2023 | $0.0612 | -5.41% |
| Nov 5, 2023 | $0.0647 | +8.52% |
| Nov 4, 2023 | $0.05962 | -0.23% |
| Nov 3, 2023 | $0.05976 | +0.11% |
| Nov 2, 2023 | $0.05969 | -1.15% |
| Nov 1, 2023 | $0.06039 | +2.89% |
| Oct 31, 2023 | $0.05869 | +0.64% |
| Oct 30, 2023 | $0.05832 | -3.43% |
| Oct 29, 2023 | $0.06039 | +3.95% |