BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0688 | -2.95% |
| Apr 24, 2024 | $0.07089 | -3.25% |
| Apr 23, 2024 | $0.07327 | -1.04% |
| Apr 22, 2024 | $0.07405 | -0.15% |
| Apr 21, 2024 | $0.07416 | +1.37% |
| Apr 20, 2024 | $0.07315 | +4.90% |
| Apr 19, 2024 | $0.06974 | +2.58% |
| Apr 18, 2024 | $0.06798 | +3.98% |
| Apr 17, 2024 | $0.06538 | +4.13% |
| Apr 16, 2024 | $0.06279 | -0.89% |
| Apr 15, 2024 | $0.06336 | -7.36% |
| Apr 14, 2024 | $0.06839 | +4.91% |
| Apr 13, 2024 | $0.06519 | -12.23% |
| Apr 12, 2024 | $0.07427 | -13.14% |
| Apr 11, 2024 | $0.0855 | -0.60% |
| Apr 10, 2024 | $0.08602 | +1.11% |
| Apr 9, 2024 | $0.08507 | -4.30% |
| Apr 8, 2024 | $0.0889 | -2.37% |
| Apr 7, 2024 | $0.09106 | +4.76% |
| Apr 6, 2024 | $0.08692 | +2.68% |
| Apr 5, 2024 | $0.08465 | +0.80% |
| Apr 4, 2024 | $0.08398 | -1.49% |
| Apr 3, 2024 | $0.08525 | +2.71% |
| Apr 2, 2024 | $0.083 | -0.13% |
| Apr 1, 2024 | $0.0831 | -7.78% |
| Mar 31, 2024 | $0.09011 | -8.60% |
| Mar 30, 2024 | $0.09859 | -0.22% |
| Mar 29, 2024 | $0.09881 | +0.37% |
| Mar 28, 2024 | $0.09844 | -0.15% |
| Mar 27, 2024 | $0.09859 | -0.60% |
| Mar 26, 2024 | $0.09918 | -11.14% |
| Mar 25, 2024 | $0.1116 | +16.81% |
| Mar 24, 2024 | $0.09556 | +8.29% |
| Mar 23, 2024 | $0.08824 | -0.45% |
| Mar 22, 2024 | $0.08864 | +5.09% |
| Mar 21, 2024 | $0.08434 | -1.36% |
| Mar 20, 2024 | $0.0855 | +12.23% |
| Mar 19, 2024 | $0.07618 | +0.90% |
| Mar 18, 2024 | $0.0755 | -3.97% |
| Mar 17, 2024 | $0.07862 | -2.85% |
| Mar 16, 2024 | $0.08093 | -3.63% |
| Mar 15, 2024 | $0.08398 | -2.37% |
| Mar 14, 2024 | $0.08602 | -6.52% |
| Mar 13, 2024 | $0.09202 | -5.68% |
| Mar 12, 2024 | $0.09756 | +3.85% |
| Mar 11, 2024 | $0.09395 | +0.02% |
| Mar 10, 2024 | $0.09393 | +1.66% |
| Mar 9, 2024 | $0.0924 | -1.97% |
| Mar 8, 2024 | $0.09425 | +12.57% |
| Mar 7, 2024 | $0.08373 | -1.19% |
| Mar 6, 2024 | $0.08474 | +7.86% |
| Mar 5, 2024 | $0.07857 | -5.46% |
| Mar 4, 2024 | $0.08311 | -0.59% |
| Mar 3, 2024 | $0.0836 | +3.20% |
| Mar 2, 2024 | $0.08101 | -2.37% |
| Mar 1, 2024 | $0.08298 | -1.04% |
| Feb 29, 2024 | $0.08386 | -6.24% |
| Feb 28, 2024 | $0.08944 | +10.02% |
| Feb 27, 2024 | $0.08129 | +20.48% |
| Feb 26, 2024 | $0.06747 | +2.74% |
| Feb 25, 2024 | $0.06568 | +5.54% |
| Feb 24, 2024 | $0.06223 | -0.90% |
| Feb 23, 2024 | $0.06279 | +0.45% |
| Feb 22, 2024 | $0.06251 | +0.60% |
| Feb 21, 2024 | $0.06214 | +1.36% |
| Feb 20, 2024 | $0.0613 | +0.06% |
| Feb 19, 2024 | $0.06127 | -0.36% |
| Feb 18, 2024 | $0.06149 | +2.12% |
| Feb 17, 2024 | $0.06021 | +2.89% |
| Feb 16, 2024 | $0.05852 | 0.00% |
| Feb 15, 2024 | $0.05852 | -0.15% |
| Feb 14, 2024 | $0.05861 | +0.45% |
| Feb 13, 2024 | $0.05834 | +2.99% |
| Feb 12, 2024 | $0.05665 | -1.73% |
| Feb 11, 2024 | $0.05765 | +0.26% |
| Feb 10, 2024 | $0.0575 | +2.56% |
| Feb 9, 2024 | $0.05606 | +0.04% |
| Feb 8, 2024 | $0.05604 | +2.12% |
| Feb 7, 2024 | $0.05488 | +2.45% |
| Feb 6, 2024 | $0.05357 | -1.04% |
| Feb 5, 2024 | $0.05413 | +0.45% |
| Feb 4, 2024 | $0.05389 | -1.14% |
| Feb 3, 2024 | $0.05451 | -1.36% |
| Feb 2, 2024 | $0.05526 | -0.93% |
| Feb 1, 2024 | $0.05578 | +0.30% |
| Jan 31, 2024 | $0.05561 | -2.08% |
| Jan 30, 2024 | $0.05679 | -2.37% |
| Jan 29, 2024 | $0.05817 | +1.36% |
| Jan 28, 2024 | $0.05739 | -0.46% |
| Jan 27, 2024 | $0.05765 | -1.14% |