BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005809 | -0.80% |
| Oct 11, 2026 | $0.005855 | -0.02% |
| Oct 10, 2026 | $0.005856 | -0.64% |
| Oct 9, 2026 | $0.005894 | +5.27% |
| Oct 8, 2026 | $0.005599 | 0.00% |
| Oct 7, 2026 | $0.005599 | -2.15% |
| Oct 6, 2026 | $0.005722 | -6.04% |
| Oct 5, 2026 | $0.00609 | +0.08% |
| Oct 4, 2026 | $0.006085 | -0.65% |
| Oct 3, 2026 | $0.006125 | +0.79% |
| Oct 2, 2026 | $0.006077 | -4.97% |
| Oct 1, 2026 | $0.006395 | +3.65% |
| Sep 30, 2026 | $0.00617 | -3.11% |
| Sep 29, 2026 | $0.006368 | +2.56% |
| Sep 28, 2026 | $0.006209 | +1.45% |
| Sep 27, 2026 | $0.00612 | -6.35% |
| Sep 26, 2026 | $0.006535 | -2.83% |
| Sep 25, 2026 | $0.006725 | +10.70% |
| Sep 24, 2026 | $0.006075 | +10.13% |
| Sep 23, 2026 | $0.005516 | +2.15% |
| Sep 22, 2026 | $0.0054 | +2.18% |
| Sep 21, 2026 | $0.005285 | -2.42% |
| Sep 20, 2026 | $0.005416 | +28.31% |
| Sep 19, 2026 | $0.004221 | 0.00% |
| Sep 18, 2026 | $0.004221 | 0.00% |
| Sep 17, 2026 | $0.004221 | +2.15% |
| Sep 16, 2026 | $0.004132 | 0.00% |
| Sep 15, 2026 | $0.004132 | 0.00% |
| Sep 14, 2026 | $0.004132 | -6.30% |
| Sep 13, 2026 | $0.00441 | 0.00% |
| Sep 12, 2026 | $0.00441 | 0.00% |
| Sep 11, 2026 | $0.00441 | 0.00% |
| Sep 10, 2026 | $0.00441 | -9.98% |
| Sep 9, 2026 | $0.004899 | 0.00% |
| Sep 8, 2026 | $0.004899 | +9.45% |
| Sep 7, 2026 | $0.004476 | -8.63% |
| Sep 6, 2026 | $0.004899 | +9.57% |
| Sep 5, 2026 | $0.004471 | +2.92% |
| Sep 4, 2026 | $0.004344 | -0.94% |
| Sep 3, 2026 | $0.004385 | +1.79% |
| Sep 2, 2026 | $0.004308 | +0.40% |
| Sep 1, 2026 | $0.004291 | +2.73% |
| Aug 31, 2026 | $0.004177 | -3.73% |
| Aug 30, 2026 | $0.004339 | -0.64% |
| Aug 29, 2026 | $0.004367 | +4.15% |
| Aug 28, 2026 | $0.004193 | 0.00% |
| Aug 27, 2026 | $0.004193 | -0.02% |
| Aug 26, 2026 | $0.004194 | +2.14% |
| Aug 25, 2026 | $0.004106 | +0.24% |
| Aug 24, 2026 | $0.004096 | -4.68% |
| Aug 23, 2026 | $0.004297 | -0.05% |
| Aug 22, 2026 | $0.004299 | -1.71% |
| Aug 21, 2026 | $0.004374 | +4.44% |
| Aug 20, 2026 | $0.004188 | +9.83% |
| Aug 19, 2026 | $0.003813 | +5.13% |
| Aug 18, 2026 | $0.003627 | +2.28% |
| Aug 17, 2026 | $0.003546 | -0.84% |
| Aug 16, 2026 | $0.003576 | -2.38% |
| Aug 15, 2026 | $0.003663 | +0.47% |
| Aug 14, 2026 | $0.003646 | -0.38% |
| Aug 13, 2026 | $0.00366 | +0.05% |
| Aug 12, 2026 | $0.003658 | -2.74% |
| Aug 11, 2026 | $0.003761 | -0.77% |
| Aug 10, 2026 | $0.00379 | -2.72% |
| Aug 9, 2026 | $0.003896 | -0.59% |
| Aug 8, 2026 | $0.003919 | +5.21% |
| Aug 7, 2026 | $0.003725 | -0.16% |
| Aug 6, 2026 | $0.003731 | -1.37% |
| Aug 5, 2026 | $0.003783 | +3.99% |
| Aug 4, 2026 | $0.003638 | -8.29% |
| Aug 3, 2026 | $0.003967 | -10.11% |
| Aug 2, 2026 | $0.004413 | +17.99% |
| Aug 1, 2026 | $0.00374 | -2.98% |
| Jul 31, 2026 | $0.003855 | -1.66% |
| Jul 30, 2026 | $0.00392 | +4.20% |
| Jul 29, 2026 | $0.003762 | +4.67% |
| Jul 28, 2026 | $0.003594 | -0.58% |
| Jul 27, 2026 | $0.003615 | -5.07% |
| Jul 26, 2026 | $0.003808 | -3.42% |
| Jul 25, 2026 | $0.003943 | +1.97% |
| Jul 24, 2026 | $0.003867 | -1.02% |
| Jul 23, 2026 | $0.003907 | -0.96% |
| Jul 22, 2026 | $0.003945 | -0.03% |
| Jul 21, 2026 | $0.003946 | -0.20% |
| Jul 20, 2026 | $0.003954 | 0.00% |
| Jul 19, 2026 | $0.003954 | 0.00% |
| Jul 18, 2026 | $0.003954 | +1.51% |
| Jul 17, 2026 | $0.003895 | +0.36% |
| Jul 16, 2026 | $0.003881 | -2.90% |
| Jul 15, 2026 | $0.003997 | +0.45% |