BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02477 | +5.06% |
| Jul 18, 2025 | $0.02358 | -2.78% |
| Jul 17, 2025 | $0.02425 | +3.35% |
| Jul 16, 2025 | $0.02347 | +0.59% |
| Jul 15, 2025 | $0.02333 | +3.80% |
| Jul 14, 2025 | $0.02248 | -3.55% |
| Jul 13, 2025 | $0.0233 | -1.92% |
| Jul 12, 2025 | $0.02376 | +5.88% |
| Jul 11, 2025 | $0.02244 | +0.94% |
| Jul 10, 2025 | $0.02223 | +6.95% |
| Jul 9, 2025 | $0.02079 | +2.30% |
| Jul 8, 2025 | $0.02032 | +1.70% |
| Jul 7, 2025 | $0.01998 | +0.88% |
| Jul 6, 2025 | $0.0198 | +0.31% |
| Jul 5, 2025 | $0.01974 | +1.17% |
| Jul 4, 2025 | $0.01951 | +2.14% |
| Jul 3, 2025 | $0.0191 | -2.95% |
| Jul 2, 2025 | $0.01968 | +4.76% |
| Jul 1, 2025 | $0.01879 | +2.36% |
| Jun 30, 2025 | $0.01836 | -5.62% |
| Jun 29, 2025 | $0.01945 | -1.93% |
| Jun 28, 2025 | $0.01983 | -1.79% |
| Jun 27, 2025 | $0.02019 | +0.91% |
| Jun 26, 2025 | $0.02001 | +0.91% |
| Jun 25, 2025 | $0.01983 | -0.91% |
| Jun 24, 2025 | $0.02001 | -2.36% |
| Jun 23, 2025 | $0.02049 | +7.62% |
| Jun 22, 2025 | $0.01904 | +4.44% |
| Jun 21, 2025 | $0.01823 | -8.33% |
| Jun 20, 2025 | $0.01989 | -2.37% |
| Jun 19, 2025 | $0.02037 | +0.44% |
| Jun 18, 2025 | $0.02028 | +0.30% |
| Jun 17, 2025 | $0.02022 | -1.04% |
| Jun 16, 2025 | $0.02043 | -5.67% |
| Jun 15, 2025 | $0.02166 | +1.35% |
| Jun 14, 2025 | $0.02138 | +3.20% |
| Jun 13, 2025 | $0.02071 | +0.30% |
| Jun 12, 2025 | $0.02065 | -5.39% |
| Jun 11, 2025 | $0.02183 | -7.91% |
| Jun 10, 2025 | $0.0237 | +2.44% |
| Jun 9, 2025 | $0.02314 | +4.28% |
| Jun 8, 2025 | $0.02219 | +1.82% |
| Jun 7, 2025 | $0.02179 | +1.04% |
| Jun 6, 2025 | $0.02157 | -0.14% |
| Jun 5, 2025 | $0.0216 | -0.64% |
| Jun 4, 2025 | $0.02174 | -3.78% |
| Jun 3, 2025 | $0.02259 | +2.12% |
| Jun 2, 2025 | $0.02212 | +0.91% |
| Jun 1, 2025 | $0.02193 | +3.35% |
| May 31, 2025 | $0.02121 | +0.76% |
| May 30, 2025 | $0.02106 | -5.82% |
| May 29, 2025 | $0.02236 | -5.54% |
| May 28, 2025 | $0.02367 | -0.60% |
| May 27, 2025 | $0.02381 | -2.95% |
| May 26, 2025 | $0.02453 | +1.96% |
| May 25, 2025 | $0.02406 | +1.66% |
| May 24, 2025 | $0.02367 | -3.10% |
| May 23, 2025 | $0.02442 | -1.20% |
| May 22, 2025 | $0.02472 | -3.38% |
| May 21, 2025 | $0.02559 | +5.07% |
| May 20, 2025 | $0.02435 | +1.81% |
| May 19, 2025 | $0.02392 | +0.75% |
| May 18, 2025 | $0.02374 | -4.72% |
| May 17, 2025 | $0.02491 | +5.24% |
| May 16, 2025 | $0.02367 | -9.67% |
| May 15, 2025 | $0.02621 | +0.75% |
| May 14, 2025 | $0.02601 | -0.30% |
| May 13, 2025 | $0.02609 | -1.48% |
| May 12, 2025 | $0.02648 | +0.45% |
| May 11, 2025 | $0.02636 | -0.30% |
| May 10, 2025 | $0.02644 | +1.81% |
| May 9, 2025 | $0.02597 | +0.83% |
| May 8, 2025 | $0.02576 | +7.37% |
| May 7, 2025 | $0.02399 | +7.14% |
| May 6, 2025 | $0.02239 | -0.30% |
| May 5, 2025 | $0.02246 | -2.08% |
| May 4, 2025 | $0.02293 | -0.59% |
| May 3, 2025 | $0.02307 | -4.97% |
| May 2, 2025 | $0.02428 | -3.24% |
| May 1, 2025 | $0.02509 | +0.60% |
| Apr 30, 2025 | $0.02494 | +4.12% |
| Apr 29, 2025 | $0.02395 | -2.95% |
| Apr 28, 2025 | $0.02468 | -0.60% |
| Apr 27, 2025 | $0.02483 | +1.04% |
| Apr 26, 2025 | $0.02457 | -2.94% |
| Apr 25, 2025 | $0.02532 | +1.52% |
| Apr 24, 2025 | $0.02494 | +1.66% |
| Apr 23, 2025 | $0.02453 | +0.45% |
| Apr 22, 2025 | $0.02442 | +0.30% |
| Apr 21, 2025 | $0.02435 | +0.45% |