BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01359 | +0.51% |
| Oct 16, 2025 | $0.01352 | -4.30% |
| Oct 15, 2025 | $0.01413 | -1.98% |
| Oct 14, 2025 | $0.01442 | +1.45% |
| Oct 13, 2025 | $0.01421 | -2.92% |
| Oct 12, 2025 | $0.01464 | +5.68% |
| Oct 11, 2025 | $0.01385 | +3.33% |
| Oct 10, 2025 | $0.0134 | -19.78% |
| Oct 9, 2025 | $0.01671 | -3.64% |
| Oct 8, 2025 | $0.01734 | +0.59% |
| Oct 7, 2025 | $0.01724 | -1.28% |
| Oct 6, 2025 | $0.01747 | -3.60% |
| Oct 5, 2025 | $0.01812 | +1.89% |
| Oct 4, 2025 | $0.01778 | +0.92% |
| Oct 3, 2025 | $0.01762 | -1.26% |
| Oct 2, 2025 | $0.01784 | +0.42% |
| Oct 1, 2025 | $0.01777 | +0.68% |
| Sep 30, 2025 | $0.01765 | +4.62% |
| Sep 29, 2025 | $0.01687 | -5.66% |
| Sep 28, 2025 | $0.01788 | +2.41% |
| Sep 27, 2025 | $0.01746 | -1.42% |
| Sep 26, 2025 | $0.01771 | +1.92% |
| Sep 25, 2025 | $0.01738 | -1.47% |
| Sep 24, 2025 | $0.01764 | -2.97% |
| Sep 23, 2025 | $0.01818 | +0.68% |
| Sep 22, 2025 | $0.01806 | +0.74% |
| Sep 21, 2025 | $0.01792 | -7.41% |
| Sep 20, 2025 | $0.01936 | -0.52% |
| Sep 19, 2025 | $0.01946 | +0.75% |
| Sep 18, 2025 | $0.01931 | -1.90% |
| Sep 17, 2025 | $0.01969 | +2.86% |
| Sep 16, 2025 | $0.01914 | -0.21% |
| Sep 15, 2025 | $0.01918 | +1.11% |
| Sep 14, 2025 | $0.01897 | -4.63% |
| Sep 13, 2025 | $0.01989 | -4.10% |
| Sep 12, 2025 | $0.02074 | +3.71% |
| Sep 11, 2025 | $0.02 | -0.67% |
| Sep 10, 2025 | $0.02013 | -0.75% |
| Sep 9, 2025 | $0.02029 | +2.24% |
| Sep 8, 2025 | $0.01984 | -0.20% |
| Sep 7, 2025 | $0.01988 | +0.38% |
| Sep 6, 2025 | $0.01981 | +1.32% |
| Sep 5, 2025 | $0.01955 | -0.37% |
| Sep 4, 2025 | $0.01962 | +1.23% |
| Sep 3, 2025 | $0.01938 | -3.56% |
| Sep 2, 2025 | $0.0201 | +2.23% |
| Sep 1, 2025 | $0.01966 | +0.18% |
| Aug 31, 2025 | $0.01963 | -2.91% |
| Aug 30, 2025 | $0.02021 | +0.44% |
| Aug 29, 2025 | $0.02013 | +0.06% |
| Aug 28, 2025 | $0.02011 | -2.15% |
| Aug 27, 2025 | $0.02056 | +1.66% |
| Aug 26, 2025 | $0.02022 | +1.14% |
| Aug 25, 2025 | $0.01999 | -0.69% |
| Aug 24, 2025 | $0.02013 | -1.25% |
| Aug 23, 2025 | $0.02039 | -4.46% |
| Aug 22, 2025 | $0.02134 | +1.63% |
| Aug 21, 2025 | $0.02099 | +3.53% |
| Aug 20, 2025 | $0.02028 | +0.38% |
| Aug 19, 2025 | $0.0202 | -0.31% |
| Aug 18, 2025 | $0.02026 | +1.26% |
| Aug 17, 2025 | $0.02001 | -5.24% |
| Aug 16, 2025 | $0.02112 | +1.30% |
| Aug 15, 2025 | $0.02085 | +2.43% |
| Aug 14, 2025 | $0.02035 | -1.74% |
| Aug 13, 2025 | $0.02071 | -5.97% |
| Aug 12, 2025 | $0.02203 | +5.13% |
| Aug 11, 2025 | $0.02095 | +0.71% |
| Aug 10, 2025 | $0.0208 | -3.66% |
| Aug 9, 2025 | $0.02159 | -0.05% |
| Aug 8, 2025 | $0.0216 | +2.88% |
| Aug 7, 2025 | $0.021 | +1.65% |
| Aug 6, 2025 | $0.02066 | +2.02% |
| Aug 5, 2025 | $0.02025 | -0.74% |
| Aug 4, 2025 | $0.0204 | -1.64% |
| Aug 3, 2025 | $0.02074 | +0.10% |
| Aug 2, 2025 | $0.02072 | +3.23% |
| Aug 1, 2025 | $0.02007 | -2.74% |
| Jul 31, 2025 | $0.02064 | -5.49% |
| Jul 30, 2025 | $0.02184 | -0.45% |
| Jul 29, 2025 | $0.02193 | -0.85% |
| Jul 28, 2025 | $0.02212 | -4.03% |
| Jul 27, 2025 | $0.02305 | +1.13% |
| Jul 26, 2025 | $0.02279 | +0.81% |
| Jul 25, 2025 | $0.02261 | +3.89% |
| Jul 24, 2025 | $0.02176 | -2.92% |
| Jul 23, 2025 | $0.02242 | -8.81% |
| Jul 22, 2025 | $0.02458 | +0.16% |
| Jul 21, 2025 | $0.02454 | -1.10% |
| Jul 20, 2025 | $0.02482 | +0.18% |