BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003979 | -0.15% |
| Jul 13, 2026 | $0.003985 | +2.34% |
| Jul 12, 2026 | $0.003894 | -3.37% |
| Jul 11, 2026 | $0.00403 | -6.30% |
| Jul 10, 2026 | $0.004301 | +8.17% |
| Jul 9, 2026 | $0.003976 | +0.20% |
| Jul 8, 2026 | $0.003968 | +0.74% |
| Jul 7, 2026 | $0.003939 | -4.23% |
| Jul 6, 2026 | $0.004113 | -3.88% |
| Jul 5, 2026 | $0.004279 | +0.12% |
| Jul 4, 2026 | $0.004274 | 0.00% |
| Jul 3, 2026 | $0.004274 | +1.93% |
| Jul 2, 2026 | $0.004193 | +1.33% |
| Jul 1, 2026 | $0.004138 | -1.36% |
| Jun 30, 2026 | $0.004195 | 0.00% |
| Jun 29, 2026 | $0.004195 | +2.42% |
| Jun 28, 2026 | $0.004096 | +1.71% |
| Jun 27, 2026 | $0.004027 | -1.40% |
| Jun 26, 2026 | $0.004084 | -2.88% |
| Jun 25, 2026 | $0.004205 | +7.22% |
| Jun 24, 2026 | $0.003922 | -4.32% |
| Jun 23, 2026 | $0.004099 | -1.61% |
| Jun 22, 2026 | $0.004166 | -2.41% |
| Jun 21, 2026 | $0.004269 | -0.95% |
| Jun 20, 2026 | $0.00431 | 0.00% |
| Jun 19, 2026 | $0.00431 | +3.09% |
| Jun 18, 2026 | $0.004181 | -2.77% |
| Jun 17, 2026 | $0.0043 | -2.03% |
| Jun 16, 2026 | $0.004389 | -7.48% |
| Jun 15, 2026 | $0.004744 | 0.00% |
| Jun 14, 2026 | $0.004744 | +3.56% |
| Jun 13, 2026 | $0.004581 | 0.00% |
| Jun 12, 2026 | $0.004581 | 0.00% |
| Jun 11, 2026 | $0.004581 | +0.26% |
| Jun 10, 2026 | $0.004569 | +3.30% |
| Jun 9, 2026 | $0.004423 | +0.50% |
| Jun 8, 2026 | $0.004401 | -6.50% |
| Jun 7, 2026 | $0.004707 | 0.00% |
| Jun 6, 2026 | $0.004707 | 0.00% |
| Jun 5, 2026 | $0.004707 | -2.22% |
| Jun 4, 2026 | $0.004814 | -6.89% |
| Jun 3, 2026 | $0.00517 | -11.99% |
| Jun 2, 2026 | $0.005874 | 0.00% |
| Jun 1, 2026 | $0.005874 | -2.05% |
| May 31, 2026 | $0.005997 | -1.12% |
| May 30, 2026 | $0.006065 | +1.73% |
| May 29, 2026 | $0.005962 | +1.55% |
| May 28, 2026 | $0.005871 | 0.00% |
| May 27, 2026 | $0.005871 | -4.46% |
| May 26, 2026 | $0.006145 | -1.38% |
| May 25, 2026 | $0.006231 | -1.44% |
| May 24, 2026 | $0.006322 | +2.93% |
| May 23, 2026 | $0.006142 | -0.53% |
| May 22, 2026 | $0.006175 | -3.33% |
| May 21, 2026 | $0.006388 | +1.82% |
| May 20, 2026 | $0.006274 | -1.29% |
| May 19, 2026 | $0.006356 | +0.32% |
| May 18, 2026 | $0.006336 | +0.40% |
| May 17, 2026 | $0.006311 | -3.35% |
| May 16, 2026 | $0.00653 | -7.36% |
| May 15, 2026 | $0.007049 | +5.40% |
| May 14, 2026 | $0.006688 | -3.00% |
| May 13, 2026 | $0.006895 | +3.45% |
| May 12, 2026 | $0.006665 | -4.09% |
| May 11, 2026 | $0.006949 | -4.32% |
| May 10, 2026 | $0.007263 | -18.07% |
| May 9, 2026 | $0.008865 | +24.75% |
| May 8, 2026 | $0.007106 | +1.34% |
| May 7, 2026 | $0.007012 | +2.19% |
| May 6, 2026 | $0.006862 | -1.49% |
| May 5, 2026 | $0.006966 | +2.83% |
| May 4, 2026 | $0.006774 | +0.76% |
| May 3, 2026 | $0.006723 | +0.16% |
| May 2, 2026 | $0.006712 | +1.10% |
| May 1, 2026 | $0.006639 | -0.11% |
| Apr 30, 2026 | $0.006646 | +0.77% |
| Apr 29, 2026 | $0.006595 | -2.18% |
| Apr 28, 2026 | $0.006742 | -0.88% |
| Apr 27, 2026 | $0.006802 | +1.37% |
| Apr 26, 2026 | $0.00671 | -3.09% |
| Apr 25, 2026 | $0.006924 | -0.52% |
| Apr 24, 2026 | $0.00696 | +2.41% |
| Apr 23, 2026 | $0.006796 | -0.23% |
| Apr 22, 2026 | $0.006812 | -1.20% |
| Apr 21, 2026 | $0.006895 | +2.42% |
| Apr 20, 2026 | $0.006732 | +1.07% |
| Apr 19, 2026 | $0.006661 | +0.54% |
| Apr 18, 2026 | $0.006625 | -1.97% |
| Apr 17, 2026 | $0.006758 | -1.92% |
| Apr 16, 2026 | $0.00689 | +2.13% |