BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008643 | +0.44% |
| Jan 14, 2026 | $0.008605 | -3.50% |
| Jan 13, 2026 | $0.008917 | +3.45% |
| Jan 12, 2026 | $0.00862 | +1.34% |
| Jan 11, 2026 | $0.008506 | -4.13% |
| Jan 10, 2026 | $0.008872 | +1.48% |
| Jan 9, 2026 | $0.008743 | -2.38% |
| Jan 8, 2026 | $0.008956 | +2.55% |
| Jan 7, 2026 | $0.008733 | -0.57% |
| Jan 6, 2026 | $0.008783 | +2.69% |
| Jan 5, 2026 | $0.008553 | +4.73% |
| Jan 4, 2026 | $0.008167 | -0.62% |
| Jan 3, 2026 | $0.008218 | +1.39% |
| Jan 2, 2026 | $0.008105 | +1.50% |
| Jan 1, 2026 | $0.007985 | +1.49% |
| Dec 31, 2025 | $0.007868 | +2.64% |
| Dec 30, 2025 | $0.007666 | -1.96% |
| Dec 29, 2025 | $0.007819 | +0.80% |
| Dec 28, 2025 | $0.007757 | -1.47% |
| Dec 27, 2025 | $0.007873 | +3.29% |
| Dec 26, 2025 | $0.007622 | -0.33% |
| Dec 25, 2025 | $0.007647 | -0.93% |
| Dec 24, 2025 | $0.007719 | -0.05% |
| Dec 23, 2025 | $0.007723 | +3.18% |
| Dec 22, 2025 | $0.007485 | -2.26% |
| Dec 21, 2025 | $0.007658 | +4.13% |
| Dec 20, 2025 | $0.007354 | -3.17% |
| Dec 19, 2025 | $0.007595 | +2.44% |
| Dec 18, 2025 | $0.007414 | -1.09% |
| Dec 17, 2025 | $0.007496 | -4.01% |
| Dec 16, 2025 | $0.007809 | -2.12% |
| Dec 15, 2025 | $0.007978 | -0.05% |
| Dec 14, 2025 | $0.007982 | -6.98% |
| Dec 13, 2025 | $0.008581 | -1.65% |
| Dec 12, 2025 | $0.008725 | -0.87% |
| Dec 11, 2025 | $0.008802 | +0.62% |
| Dec 10, 2025 | $0.008748 | -3.87% |
| Dec 9, 2025 | $0.0091 | +1.10% |
| Dec 8, 2025 | $0.009001 | +0.66% |
| Dec 7, 2025 | $0.008942 | +2.14% |
| Dec 6, 2025 | $0.008755 | -1.57% |
| Dec 5, 2025 | $0.008895 | +0.47% |
| Dec 4, 2025 | $0.008853 | -2.47% |
| Dec 3, 2025 | $0.009077 | -0.42% |
| Dec 2, 2025 | $0.009115 | +2.99% |
| Dec 1, 2025 | $0.00885 | +5.47% |
| Nov 30, 2025 | $0.008391 | -9.00% |
| Nov 29, 2025 | $0.009221 | -5.31% |
| Nov 28, 2025 | $0.009738 | -0.84% |
| Nov 27, 2025 | $0.00982 | +0.88% |
| Nov 26, 2025 | $0.009734 | +3.42% |
| Nov 25, 2025 | $0.009412 | -1.21% |
| Nov 24, 2025 | $0.009527 | -0.94% |
| Nov 23, 2025 | $0.009617 | -1.65% |
| Nov 22, 2025 | $0.009778 | +3.56% |
| Nov 21, 2025 | $0.009442 | -0.80% |
| Nov 20, 2025 | $0.009518 | -7.78% |
| Nov 19, 2025 | $0.01032 | +3.42% |
| Nov 18, 2025 | $0.00998 | -4.19% |
| Nov 17, 2025 | $0.01042 | -3.72% |
| Nov 16, 2025 | $0.01082 | +2.09% |
| Nov 15, 2025 | $0.0106 | -4.21% |
| Nov 14, 2025 | $0.01106 | +0.22% |
| Nov 13, 2025 | $0.01104 | -5.33% |
| Nov 12, 2025 | $0.01166 | -3.19% |
| Nov 11, 2025 | $0.01204 | +0.85% |
| Nov 10, 2025 | $0.01194 | -0.30% |
| Nov 9, 2025 | $0.01198 | -2.21% |
| Nov 8, 2025 | $0.01225 | +2.61% |
| Nov 7, 2025 | $0.01194 | +3.93% |
| Nov 6, 2025 | $0.01149 | +7.78% |
| Nov 5, 2025 | $0.01066 | +2.98% |
| Nov 4, 2025 | $0.01035 | -0.41% |
| Nov 3, 2025 | $0.01039 | -3.77% |
| Nov 2, 2025 | $0.0108 | -10.30% |
| Nov 1, 2025 | $0.01204 | -0.02% |
| Oct 31, 2025 | $0.01204 | -1.55% |
| Oct 30, 2025 | $0.01223 | +1.70% |
| Oct 29, 2025 | $0.01203 | -6.59% |
| Oct 28, 2025 | $0.01287 | -3.80% |
| Oct 27, 2025 | $0.01338 | +0.67% |
| Oct 26, 2025 | $0.01329 | -2.40% |
| Oct 25, 2025 | $0.01362 | +3.08% |
| Oct 24, 2025 | $0.01321 | +0.91% |
| Oct 23, 2025 | $0.01309 | +0.15% |
| Oct 22, 2025 | $0.01308 | -0.43% |
| Oct 21, 2025 | $0.01313 | -5.25% |
| Oct 20, 2025 | $0.01386 | +1.20% |
| Oct 19, 2025 | $0.0137 | -1.25% |
| Oct 18, 2025 | $0.01387 | +2.03% |