BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1771 | -1.54% |
| Aug 8, 2021 | $0.1798 | +1.67% |
| Aug 7, 2021 | $0.1769 | -1.90% |
| Aug 6, 2021 | $0.1803 | +3.37% |
| Aug 5, 2021 | $0.1744 | +4.24% |
| Aug 4, 2021 | $0.1673 | +1.79% |
| Aug 3, 2021 | $0.1644 | +8.11% |
| Aug 2, 2021 | $0.1521 | +0.23% |
| Aug 1, 2021 | $0.1517 | -2.02% |
| Jul 31, 2021 | $0.1548 | -0.35% |
| Jul 30, 2021 | $0.1554 | +3.70% |
| Jul 29, 2021 | $0.1498 | -1.22% |
| Jul 28, 2021 | $0.1517 | +2.99% |
| Jul 27, 2021 | $0.1473 | -6.60% |
| Jul 26, 2021 | $0.1577 | +11.18% |
| Jul 25, 2021 | $0.1418 | +6.18% |
| Jul 24, 2021 | $0.1336 | -2.33% |
| Jul 23, 2021 | $0.1368 | +12.35% |
| Jul 22, 2021 | $0.1217 | +0.27% |
| Jul 21, 2021 | $0.1214 | +4.94% |
| Jul 20, 2021 | $0.1157 | +10.40% |
| Jul 19, 2021 | $0.1048 | -8.55% |
| Jul 18, 2021 | $0.1146 | -5.46% |
| Jul 17, 2021 | $0.1212 | -1.60% |
| Jul 16, 2021 | $0.1232 | -2.23% |
| Jul 15, 2021 | $0.126 | -2.43% |
| Jul 14, 2021 | $0.1291 | +2.20% |
| Jul 13, 2021 | $0.1263 | -1.41% |
| Jul 12, 2021 | $0.1282 | +1.65% |
| Jul 11, 2021 | $0.1261 | -3.68% |
| Jul 10, 2021 | $0.1309 | +0.67% |
| Jul 9, 2021 | $0.13 | +3.60% |
| Jul 8, 2021 | $0.1255 | -4.35% |
| Jul 7, 2021 | $0.1312 | -8.42% |
| Jul 6, 2021 | $0.1433 | +8.22% |
| Jul 5, 2021 | $0.1324 | +2.84% |
| Jul 4, 2021 | $0.1287 | +4.21% |
| Jul 3, 2021 | $0.1235 | +5.06% |
| Jul 2, 2021 | $0.1176 | +2.90% |
| Jul 1, 2021 | $0.1143 | +1.76% |
| Jun 30, 2021 | $0.1123 | +4.55% |
| Jun 29, 2021 | $0.1074 | +0.55% |
| Jun 28, 2021 | $0.1068 | +6.84% |
| Jun 27, 2021 | $0.09999 | +8.99% |
| Jun 26, 2021 | $0.09175 | -0.59% |
| Jun 25, 2021 | $0.09229 | -2.12% |
| Jun 24, 2021 | $0.09429 | -4.08% |
| Jun 23, 2021 | $0.0983 | +3.76% |
| Jun 22, 2021 | $0.09474 | +7.69% |
| Jun 21, 2021 | $0.08797 | -28.73% |
| Jun 20, 2021 | $0.1234 | -10.14% |
| Jun 19, 2021 | $0.1374 | -4.46% |
| Jun 18, 2021 | $0.1438 | +5.51% |
| Jun 17, 2021 | $0.1363 | -5.52% |
| Jun 16, 2021 | $0.1442 | -3.88% |
| Jun 15, 2021 | $0.1501 | -1.97% |
| Jun 14, 2021 | $0.1531 | -1.55% |
| Jun 13, 2021 | $0.1555 | +8.75% |
| Jun 12, 2021 | $0.143 | +1.70% |
| Jun 11, 2021 | $0.1406 | -10.18% |
| Jun 10, 2021 | $0.1565 | +6.47% |
| Jun 9, 2021 | $0.147 | -3.87% |
| Jun 8, 2021 | $0.1529 | +7.29% |
| Jun 7, 2021 | $0.1425 | -17.70% |
| Jun 6, 2021 | $0.1732 | +7.19% |
| Jun 5, 2021 | $0.1616 | -1.08% |
| Jun 4, 2021 | $0.1634 | -2.75% |
| Jun 3, 2021 | $0.168 | +4.06% |
| Jun 2, 2021 | $0.1614 | +2.70% |
| Jun 1, 2021 | $0.1572 | +6.20% |
| May 31, 2021 | $0.148 | -1.16% |
| May 30, 2021 | $0.1497 | +3.13% |
| May 29, 2021 | $0.1452 | +0.06% |
| May 28, 2021 | $0.1451 | -7.79% |
| May 27, 2021 | $0.1574 | +0.98% |
| May 26, 2021 | $0.1558 | +3.79% |
| May 25, 2021 | $0.1502 | +7.21% |
| May 24, 2021 | $0.1401 | +4.56% |
| May 23, 2021 | $0.134 | +10.48% |
| May 22, 2021 | $0.1213 | -36.76% |
| May 21, 2021 | $0.1917 | +34.83% |
| May 20, 2021 | $0.1422 | -0.41% |
| May 19, 2021 | $0.1428 | +4.19% |
| May 18, 2021 | $0.137 | -18.89% |
| May 17, 2021 | $0.169 | +2.63% |
| May 16, 2021 | $0.1646 | -15.12% |
| May 15, 2021 | $0.1939 | -1.26% |
| May 14, 2021 | $0.1964 | -2.53% |
| May 13, 2021 | $0.2015 | +10.64% |
| May 12, 2021 | $0.1821 | -16.64% |