BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.06918 | +3.76% |
| Jan 30, 2023 | $0.06667 | -1.48% |
| Jan 29, 2023 | $0.06768 | -7.02% |
| Jan 28, 2023 | $0.07279 | +1.88% |
| Jan 27, 2023 | $0.07144 | +2.60% |
| Jan 26, 2023 | $0.06963 | +0.45% |
| Jan 25, 2023 | $0.06932 | +0.30% |
| Jan 24, 2023 | $0.06911 | -4.31% |
| Jan 23, 2023 | $0.07222 | +7.36% |
| Jan 22, 2023 | $0.06727 | -1.19% |
| Jan 21, 2023 | $0.06808 | +0.15% |
| Jan 20, 2023 | $0.06798 | -2.81% |
| Jan 19, 2023 | $0.06995 | +11.73% |
| Jan 18, 2023 | $0.0626 | +4.44% |
| Jan 17, 2023 | $0.05994 | -0.30% |
| Jan 16, 2023 | $0.06012 | +2.58% |
| Jan 15, 2023 | $0.05861 | -1.93% |
| Jan 14, 2023 | $0.05976 | -4.97% |
| Jan 13, 2023 | $0.06288 | +21.79% |
| Jan 12, 2023 | $0.05163 | +4.08% |
| Jan 11, 2023 | $0.04961 | +1.48% |
| Jan 10, 2023 | $0.04888 | -0.25% |
| Jan 9, 2023 | $0.04901 | -0.59% |
| Jan 8, 2023 | $0.04929 | +9.91% |
| Jan 7, 2023 | $0.04485 | +0.56% |
| Jan 6, 2023 | $0.0446 | +3.64% |
| Jan 5, 2023 | $0.04304 | -2.32% |
| Jan 4, 2023 | $0.04406 | +2.06% |
| Jan 3, 2023 | $0.04317 | +2.40% |
| Jan 2, 2023 | $0.04216 | -0.84% |
| Jan 1, 2023 | $0.04251 | +1.74% |
| Dec 31, 2022 | $0.04179 | -0.19% |
| Dec 30, 2022 | $0.04187 | +1.88% |
| Dec 29, 2022 | $0.0411 | -5.51% |
| Dec 28, 2022 | $0.04349 | -2.08% |
| Dec 27, 2022 | $0.04441 | -5.04% |
| Dec 26, 2022 | $0.04677 | -0.70% |
| Dec 25, 2022 | $0.0471 | -0.57% |
| Dec 24, 2022 | $0.04737 | -2.26% |
| Dec 23, 2022 | $0.04847 | +0.50% |
| Dec 22, 2022 | $0.04822 | +1.53% |
| Dec 21, 2022 | $0.0475 | -1.46% |
| Dec 20, 2022 | $0.0482 | +1.59% |
| Dec 19, 2022 | $0.04744 | -0.37% |
| Dec 18, 2022 | $0.04762 | -2.13% |
| Dec 17, 2022 | $0.04865 | +2.34% |
| Dec 16, 2022 | $0.04754 | -8.66% |
| Dec 15, 2022 | $0.05205 | -5.63% |
| Dec 14, 2022 | $0.05516 | -3.57% |
| Dec 13, 2022 | $0.05719 | +0.87% |
| Dec 12, 2022 | $0.0567 | +2.16% |
| Dec 11, 2022 | $0.0555 | -4.92% |
| Dec 10, 2022 | $0.05838 | -0.85% |
| Dec 9, 2022 | $0.05888 | +2.87% |
| Dec 8, 2022 | $0.05723 | +0.90% |
| Dec 7, 2022 | $0.05672 | -0.27% |
| Dec 6, 2022 | $0.05687 | -2.68% |
| Dec 5, 2022 | $0.05844 | -1.57% |
| Dec 4, 2022 | $0.05937 | +0.01% |
| Dec 3, 2022 | $0.05937 | -0.67% |
| Dec 2, 2022 | $0.05977 | -0.99% |
| Dec 1, 2022 | $0.06036 | +0.93% |
| Nov 30, 2022 | $0.05981 | +2.62% |
| Nov 29, 2022 | $0.05828 | +3.23% |
| Nov 28, 2022 | $0.05646 | -0.31% |
| Nov 27, 2022 | $0.05663 | -4.54% |
| Nov 26, 2022 | $0.05933 | -0.08% |
| Nov 25, 2022 | $0.05937 | -1.27% |
| Nov 24, 2022 | $0.06014 | -2.53% |
| Nov 23, 2022 | $0.06169 | +5.25% |
| Nov 22, 2022 | $0.05861 | +1.77% |
| Nov 21, 2022 | $0.05759 | +5.16% |
| Nov 20, 2022 | $0.05477 | -3.69% |
| Nov 19, 2022 | $0.05686 | +2.21% |
| Nov 18, 2022 | $0.05563 | +4.07% |
| Nov 17, 2022 | $0.05346 | +1.53% |
| Nov 16, 2022 | $0.05265 | +0.15% |
| Nov 15, 2022 | $0.05257 | -6.37% |
| Nov 14, 2022 | $0.05615 | +11.12% |
| Nov 13, 2022 | $0.05053 | -5.81% |
| Nov 12, 2022 | $0.05365 | -4.69% |
| Nov 11, 2022 | $0.05628 | -2.53% |
| Nov 10, 2022 | $0.05775 | -3.51% |
| Nov 9, 2022 | $0.05985 | -3.90% |
| Nov 8, 2022 | $0.06228 | -20.78% |
| Nov 7, 2022 | $0.07862 | -7.43% |
| Nov 6, 2022 | $0.08493 | -3.38% |
| Nov 5, 2022 | $0.08791 | +1.32% |
| Nov 4, 2022 | $0.08676 | +2.32% |
| Nov 3, 2022 | $0.0848 | +3.64% |