BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1129 | +0.75% |
| Aug 3, 2022 | $0.1121 | -2.54% |
| Aug 2, 2022 | $0.115 | -4.28% |
| Aug 1, 2022 | $0.1202 | +3.21% |
| Jul 31, 2022 | $0.1164 | +5.45% |
| Jul 30, 2022 | $0.1104 | +0.24% |
| Jul 29, 2022 | $0.1101 | +2.94% |
| Jul 28, 2022 | $0.107 | +5.07% |
| Jul 27, 2022 | $0.1018 | +7.24% |
| Jul 26, 2022 | $0.09496 | +3.77% |
| Jul 25, 2022 | $0.09152 | -6.99% |
| Jul 24, 2022 | $0.0984 | -4.05% |
| Jul 23, 2022 | $0.1025 | +1.94% |
| Jul 22, 2022 | $0.1006 | -2.15% |
| Jul 21, 2022 | $0.1028 | +1.07% |
| Jul 20, 2022 | $0.1017 | -5.62% |
| Jul 19, 2022 | $0.1078 | +2.41% |
| Jul 18, 2022 | $0.1052 | +1.53% |
| Jul 17, 2022 | $0.1037 | +7.21% |
| Jul 16, 2022 | $0.09668 | -0.50% |
| Jul 15, 2022 | $0.09717 | +1.96% |
| Jul 14, 2022 | $0.0953 | +3.16% |
| Jul 13, 2022 | $0.09238 | +2.31% |
| Jul 12, 2022 | $0.0903 | -4.92% |
| Jul 11, 2022 | $0.09497 | -8.66% |
| Jul 10, 2022 | $0.104 | +3.57% |
| Jul 9, 2022 | $0.1004 | +0.61% |
| Jul 8, 2022 | $0.09978 | +1.67% |
| Jul 7, 2022 | $0.09814 | +0.58% |
| Jul 6, 2022 | $0.09757 | +3.67% |
| Jul 5, 2022 | $0.09412 | +2.07% |
| Jul 4, 2022 | $0.09221 | -2.85% |
| Jul 3, 2022 | $0.09491 | +4.45% |
| Jul 2, 2022 | $0.09087 | -0.33% |
| Jul 1, 2022 | $0.09117 | +0.12% |
| Jun 30, 2022 | $0.09106 | +3.75% |
| Jun 29, 2022 | $0.08777 | -8.88% |
| Jun 28, 2022 | $0.09632 | -7.06% |
| Jun 27, 2022 | $0.1036 | +1.78% |
| Jun 26, 2022 | $0.1018 | -0.22% |
| Jun 25, 2022 | $0.1021 | +5.20% |
| Jun 24, 2022 | $0.09701 | -0.05% |
| Jun 23, 2022 | $0.09706 | +8.48% |
| Jun 22, 2022 | $0.08947 | +1.91% |
| Jun 21, 2022 | $0.0878 | -5.51% |
| Jun 20, 2022 | $0.09292 | +4.59% |
| Jun 19, 2022 | $0.08884 | +5.46% |
| Jun 18, 2022 | $0.08424 | +5.08% |
| Jun 17, 2022 | $0.08017 | -6.11% |
| Jun 16, 2022 | $0.08539 | -0.83% |
| Jun 15, 2022 | $0.0861 | +4.05% |
| Jun 14, 2022 | $0.08275 | -1.56% |
| Jun 13, 2022 | $0.08407 | +1.02% |
| Jun 12, 2022 | $0.08322 | -17.82% |
| Jun 11, 2022 | $0.1013 | -1.64% |
| Jun 10, 2022 | $0.103 | -8.77% |
| Jun 9, 2022 | $0.1129 | -8.69% |
| Jun 8, 2022 | $0.1236 | -2.26% |
| Jun 7, 2022 | $0.1265 | +1.14% |
| Jun 6, 2022 | $0.125 | -5.40% |
| Jun 5, 2022 | $0.1322 | +2.37% |
| Jun 4, 2022 | $0.1291 | -0.50% |
| Jun 3, 2022 | $0.1297 | +2.11% |
| Jun 2, 2022 | $0.1271 | +6.24% |
| Jun 1, 2022 | $0.1196 | +4.81% |
| May 31, 2022 | $0.1141 | -7.18% |
| May 30, 2022 | $0.1229 | +6.29% |
| May 29, 2022 | $0.1156 | +14.72% |
| May 28, 2022 | $0.1008 | +0.97% |
| May 27, 2022 | $0.09983 | +0.85% |
| May 26, 2022 | $0.09899 | -13.66% |
| May 25, 2022 | $0.1147 | -7.72% |
| May 24, 2022 | $0.1242 | -2.91% |
| May 23, 2022 | $0.128 | -7.73% |
| May 22, 2022 | $0.1387 | +4.22% |
| May 21, 2022 | $0.1331 | +6.26% |
| May 20, 2022 | $0.1252 | +3.11% |
| May 19, 2022 | $0.1215 | -1.07% |
| May 18, 2022 | $0.1228 | +3.70% |
| May 17, 2022 | $0.1184 | -6.97% |
| May 16, 2022 | $0.1273 | +2.47% |
| May 15, 2022 | $0.1242 | -0.59% |
| May 14, 2022 | $0.1249 | +9.12% |
| May 13, 2022 | $0.1145 | -1.22% |
| May 12, 2022 | $0.1159 | +18.16% |
| May 11, 2022 | $0.0981 | -19.92% |
| May 10, 2022 | $0.1225 | -20.07% |
| May 9, 2022 | $0.1533 | -3.77% |
| May 8, 2022 | $0.1593 | -11.26% |
| May 7, 2022 | $0.1795 | -7.52% |