BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1941 | +1.13% |
| May 5, 2022 | $0.1919 | -4.56% |
| May 4, 2022 | $0.2011 | -4.86% |
| May 3, 2022 | $0.2114 | -3.63% |
| May 2, 2022 | $0.2193 | +0.55% |
| May 1, 2022 | $0.2181 | -1.09% |
| Apr 30, 2022 | $0.2205 | -3.37% |
| Apr 29, 2022 | $0.2282 | -5.72% |
| Apr 28, 2022 | $0.2421 | -2.39% |
| Apr 27, 2022 | $0.248 | -0.94% |
| Apr 26, 2022 | $0.2504 | -1.02% |
| Apr 25, 2022 | $0.2529 | -3.07% |
| Apr 24, 2022 | $0.2609 | -4.12% |
| Apr 23, 2022 | $0.2722 | -2.53% |
| Apr 22, 2022 | $0.2792 | +3.79% |
| Apr 21, 2022 | $0.269 | -4.05% |
| Apr 20, 2022 | $0.2804 | +4.63% |
| Apr 19, 2022 | $0.2679 | -1.82% |
| Apr 18, 2022 | $0.2729 | +4.91% |
| Apr 17, 2022 | $0.2601 | -4.88% |
| Apr 16, 2022 | $0.2735 | +0.45% |
| Apr 15, 2022 | $0.2722 | -1.73% |
| Apr 14, 2022 | $0.277 | -0.71% |
| Apr 13, 2022 | $0.279 | -4.19% |
| Apr 12, 2022 | $0.2912 | +5.26% |
| Apr 11, 2022 | $0.2766 | +3.33% |
| Apr 10, 2022 | $0.2677 | -9.74% |
| Apr 9, 2022 | $0.2966 | +0.15% |
| Apr 8, 2022 | $0.2962 | -2.70% |
| Apr 7, 2022 | $0.3044 | +0.43% |
| Apr 6, 2022 | $0.3031 | -1.46% |
| Apr 5, 2022 | $0.3076 | -11.69% |
| Apr 4, 2022 | $0.3483 | -2.87% |
| Apr 3, 2022 | $0.3586 | -3.66% |
| Apr 2, 2022 | $0.3722 | -0.37% |
| Apr 1, 2022 | $0.3736 | +6.32% |
| Mar 31, 2022 | $0.3514 | -0.18% |
| Mar 30, 2022 | $0.3521 | -0.55% |
| Mar 29, 2022 | $0.354 | -1.41% |
| Mar 28, 2022 | $0.3591 | +1.81% |
| Mar 27, 2022 | $0.3527 | +3.57% |
| Mar 26, 2022 | $0.3405 | +8.31% |
| Mar 25, 2022 | $0.3144 | +1.14% |
| Mar 24, 2022 | $0.3109 | -0.45% |
| Mar 23, 2022 | $0.3123 | +5.27% |
| Mar 22, 2022 | $0.2966 | +2.60% |
| Mar 21, 2022 | $0.2891 | +0.78% |
| Mar 20, 2022 | $0.2869 | +1.43% |
| Mar 19, 2022 | $0.2829 | -2.21% |
| Mar 18, 2022 | $0.2892 | +3.68% |
| Mar 17, 2022 | $0.279 | +1.41% |
| Mar 16, 2022 | $0.2751 | +1.45% |
| Mar 15, 2022 | $0.2712 | +2.12% |
| Mar 14, 2022 | $0.2655 | -0.54% |
| Mar 13, 2022 | $0.267 | -1.54% |
| Mar 12, 2022 | $0.2712 | -1.31% |
| Mar 11, 2022 | $0.2748 | -0.63% |
| Mar 10, 2022 | $0.2765 | -4.18% |
| Mar 9, 2022 | $0.2885 | +0.63% |
| Mar 8, 2022 | $0.2867 | +5.43% |
| Mar 7, 2022 | $0.272 | -2.23% |
| Mar 6, 2022 | $0.2782 | -1.29% |
| Mar 5, 2022 | $0.2818 | -1.43% |
| Mar 4, 2022 | $0.2859 | +0.35% |
| Mar 3, 2022 | $0.2849 | -3.97% |
| Mar 2, 2022 | $0.2967 | -4.11% |
| Mar 1, 2022 | $0.3094 | -1.63% |
| Feb 28, 2022 | $0.3145 | +5.34% |
| Feb 27, 2022 | $0.2986 | +0.74% |
| Feb 26, 2022 | $0.2964 | -0.86% |
| Feb 25, 2022 | $0.299 | +5.78% |
| Feb 24, 2022 | $0.2826 | +9.85% |
| Feb 23, 2022 | $0.2573 | -9.16% |
| Feb 22, 2022 | $0.2832 | +3.48% |
| Feb 21, 2022 | $0.2737 | -6.52% |
| Feb 20, 2022 | $0.2928 | -0.19% |
| Feb 19, 2022 | $0.2934 | -6.38% |
| Feb 18, 2022 | $0.3133 | -0.71% |
| Feb 17, 2022 | $0.3156 | -6.12% |
| Feb 16, 2022 | $0.3362 | -2.26% |
| Feb 15, 2022 | $0.3439 | -2.81% |
| Feb 14, 2022 | $0.3539 | +2.15% |
| Feb 13, 2022 | $0.3464 | +3.66% |
| Feb 12, 2022 | $0.3342 | +2.66% |
| Feb 11, 2022 | $0.3255 | -9.14% |
| Feb 10, 2022 | $0.3582 | -1.75% |
| Feb 9, 2022 | $0.3646 | -0.45% |
| Feb 8, 2022 | $0.3663 | +2.07% |
| Feb 7, 2022 | $0.3589 | -7.32% |
| Feb 6, 2022 | $0.3872 | +4.30% |