BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.3713 | -1.61% |
| Feb 4, 2022 | $0.3773 | +8.51% |
| Feb 3, 2022 | $0.3477 | +4.24% |
| Feb 2, 2022 | $0.3336 | +2.82% |
| Feb 1, 2022 | $0.3245 | -0.49% |
| Jan 31, 2022 | $0.326 | +0.00% |
| Jan 30, 2022 | $0.326 | -1.24% |
| Jan 29, 2022 | $0.3301 | +5.49% |
| Jan 28, 2022 | $0.313 | +2.85% |
| Jan 27, 2022 | $0.3043 | +2.54% |
| Jan 26, 2022 | $0.2967 | -0.05% |
| Jan 25, 2022 | $0.2969 | +9.65% |
| Jan 24, 2022 | $0.2708 | +4.29% |
| Jan 23, 2022 | $0.2596 | -8.15% |
| Jan 22, 2022 | $0.2827 | +8.22% |
| Jan 21, 2022 | $0.2612 | -21.26% |
| Jan 20, 2022 | $0.3317 | -12.50% |
| Jan 19, 2022 | $0.3791 | +1.18% |
| Jan 18, 2022 | $0.3747 | -2.25% |
| Jan 17, 2022 | $0.3833 | -3.62% |
| Jan 16, 2022 | $0.3977 | -3.07% |
| Jan 15, 2022 | $0.4103 | +0.29% |
| Jan 14, 2022 | $0.4091 | +1.08% |
| Jan 13, 2022 | $0.4048 | -0.45% |
| Jan 12, 2022 | $0.4066 | -1.75% |
| Jan 11, 2022 | $0.4138 | +6.79% |
| Jan 10, 2022 | $0.3875 | +1.58% |
| Jan 9, 2022 | $0.3815 | -7.34% |
| Jan 8, 2022 | $0.4117 | -0.55% |
| Jan 7, 2022 | $0.4139 | +0.80% |
| Jan 6, 2022 | $0.4106 | -5.44% |
| Jan 5, 2022 | $0.4343 | -8.15% |
| Jan 4, 2022 | $0.4728 | -1.18% |
| Jan 3, 2022 | $0.4785 | -2.19% |
| Jan 2, 2022 | $0.4892 | -1.42% |
| Jan 1, 2022 | $0.4962 | +9.37% |
| Dec 31, 2021 | $0.4537 | -1.25% |
| Dec 30, 2021 | $0.4595 | +1.70% |
| Dec 29, 2021 | $0.4518 | -2.51% |
| Dec 28, 2021 | $0.4634 | -2.59% |
| Dec 27, 2021 | $0.4757 | -7.53% |
| Dec 26, 2021 | $0.5144 | +3.94% |
| Dec 25, 2021 | $0.4949 | -1.96% |
| Dec 24, 2021 | $0.5048 | +1.05% |
| Dec 23, 2021 | $0.4996 | +8.53% |
| Dec 22, 2021 | $0.4603 | -0.14% |
| Dec 21, 2021 | $0.4609 | +2.66% |
| Dec 20, 2021 | $0.449 | +2.06% |
| Dec 19, 2021 | $0.4399 | -6.62% |
| Dec 18, 2021 | $0.4711 | -1.41% |
| Dec 17, 2021 | $0.4778 | +0.67% |
| Dec 16, 2021 | $0.4747 | -1.11% |
| Dec 15, 2021 | $0.48 | +14.83% |
| Dec 14, 2021 | $0.418 | -2.80% |
| Dec 13, 2021 | $0.43 | -5.66% |
| Dec 12, 2021 | $0.4558 | -10.72% |
| Dec 11, 2021 | $0.5106 | -4.14% |
| Dec 10, 2021 | $0.5326 | -3.62% |
| Dec 9, 2021 | $0.5526 | -9.02% |
| Dec 8, 2021 | $0.6074 | +26.41% |
| Dec 7, 2021 | $0.4805 | -3.26% |
| Dec 6, 2021 | $0.4967 | +9.06% |
| Dec 5, 2021 | $0.4555 | +0.37% |
| Dec 4, 2021 | $0.4538 | -7.40% |
| Dec 3, 2021 | $0.49 | -18.30% |
| Dec 2, 2021 | $0.5998 | -2.65% |
| Dec 1, 2021 | $0.6161 | -6.24% |
| Nov 30, 2021 | $0.6571 | -4.79% |
| Nov 29, 2021 | $0.6902 | -8.36% |
| Nov 28, 2021 | $0.7531 | +11.62% |
| Nov 27, 2021 | $0.6747 | -5.39% |
| Nov 26, 2021 | $0.7131 | -3.37% |
| Nov 25, 2021 | $0.738 | -10.46% |
| Nov 24, 2021 | $0.8242 | -1.24% |
| Nov 23, 2021 | $0.8346 | +9.24% |
| Nov 22, 2021 | $0.764 | -3.65% |
| Nov 21, 2021 | $0.793 | -1.95% |
| Nov 20, 2021 | $0.8087 | -9.75% |
| Nov 19, 2021 | $0.8961 | -0.74% |
| Nov 18, 2021 | $0.9028 | +0.76% |
| Nov 17, 2021 | $0.896 | -2.59% |
| Nov 16, 2021 | $0.9198 | +17.03% |
| Nov 15, 2021 | $0.7859 | +8.02% |
| Nov 14, 2021 | $0.7276 | +18.79% |
| Nov 13, 2021 | $0.6125 | +2.86% |
| Nov 12, 2021 | $0.5955 | +3.33% |
| Nov 11, 2021 | $0.5763 | +7.30% |
| Nov 10, 2021 | $0.5371 | +0.78% |
| Nov 9, 2021 | $0.5329 | +5.73% |
| Nov 8, 2021 | $0.5041 | -0.71% |