BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.08182 | +2.66% |
| Nov 1, 2022 | $0.0797 | -3.82% |
| Oct 31, 2022 | $0.08286 | -0.29% |
| Oct 30, 2022 | $0.0831 | -0.54% |
| Oct 29, 2022 | $0.08356 | -0.62% |
| Oct 28, 2022 | $0.08408 | +2.39% |
| Oct 27, 2022 | $0.08212 | -1.04% |
| Oct 26, 2022 | $0.08298 | -0.30% |
| Oct 25, 2022 | $0.08323 | +4.29% |
| Oct 24, 2022 | $0.07981 | +1.97% |
| Oct 23, 2022 | $0.07827 | -0.06% |
| Oct 22, 2022 | $0.07832 | +0.39% |
| Oct 21, 2022 | $0.07801 | +1.48% |
| Oct 20, 2022 | $0.07687 | -2.37% |
| Oct 19, 2022 | $0.07874 | +0.02% |
| Oct 18, 2022 | $0.07872 | -2.24% |
| Oct 17, 2022 | $0.08053 | -1.93% |
| Oct 16, 2022 | $0.08211 | +1.66% |
| Oct 15, 2022 | $0.08077 | -1.19% |
| Oct 14, 2022 | $0.08174 | +1.97% |
| Oct 13, 2022 | $0.08016 | +1.50% |
| Oct 12, 2022 | $0.07898 | -4.01% |
| Oct 11, 2022 | $0.08228 | -0.70% |
| Oct 10, 2022 | $0.08285 | -2.30% |
| Oct 9, 2022 | $0.0848 | -2.37% |
| Oct 8, 2022 | $0.08686 | +0.28% |
| Oct 7, 2022 | $0.08661 | +1.45% |
| Oct 6, 2022 | $0.08538 | -0.45% |
| Oct 5, 2022 | $0.08576 | +0.17% |
| Oct 4, 2022 | $0.08562 | -0.77% |
| Oct 3, 2022 | $0.08629 | +2.44% |
| Oct 2, 2022 | $0.08423 | +0.58% |
| Oct 1, 2022 | $0.08375 | -1.58% |
| Sep 30, 2022 | $0.08509 | -1.62% |
| Sep 29, 2022 | $0.08648 | +1.90% |
| Sep 28, 2022 | $0.08487 | +0.14% |
| Sep 27, 2022 | $0.08475 | -2.11% |
| Sep 26, 2022 | $0.08658 | +1.87% |
| Sep 25, 2022 | $0.08499 | -1.60% |
| Sep 24, 2022 | $0.08637 | -1.85% |
| Sep 23, 2022 | $0.088 | +1.54% |
| Sep 22, 2022 | $0.08667 | +0.86% |
| Sep 21, 2022 | $0.08593 | +0.65% |
| Sep 20, 2022 | $0.08538 | -1.53% |
| Sep 19, 2022 | $0.0867 | +0.49% |
| Sep 18, 2022 | $0.08628 | -4.16% |
| Sep 17, 2022 | $0.09003 | -1.92% |
| Sep 16, 2022 | $0.09178 | +1.25% |
| Sep 15, 2022 | $0.09065 | +1.17% |
| Sep 14, 2022 | $0.0896 | -1.90% |
| Sep 13, 2022 | $0.09134 | -2.66% |
| Sep 12, 2022 | $0.09383 | -7.18% |
| Sep 11, 2022 | $0.1011 | -1.36% |
| Sep 10, 2022 | $0.1025 | +5.04% |
| Sep 9, 2022 | $0.09756 | -0.55% |
| Sep 8, 2022 | $0.0981 | +5.02% |
| Sep 7, 2022 | $0.09341 | +5.04% |
| Sep 6, 2022 | $0.08893 | -6.79% |
| Sep 5, 2022 | $0.09541 | -0.12% |
| Sep 4, 2022 | $0.09553 | -0.06% |
| Sep 3, 2022 | $0.09559 | +0.26% |
| Sep 2, 2022 | $0.09534 | -2.73% |
| Sep 1, 2022 | $0.09801 | +2.75% |
| Aug 31, 2022 | $0.09539 | -3.61% |
| Aug 30, 2022 | $0.09896 | +2.07% |
| Aug 29, 2022 | $0.09695 | -1.37% |
| Aug 28, 2022 | $0.0983 | -0.86% |
| Aug 27, 2022 | $0.09915 | +4.10% |
| Aug 26, 2022 | $0.09525 | -5.77% |
| Aug 25, 2022 | $0.1011 | -3.73% |
| Aug 24, 2022 | $0.105 | +1.69% |
| Aug 23, 2022 | $0.1032 | +2.95% |
| Aug 22, 2022 | $0.1003 | +1.72% |
| Aug 21, 2022 | $0.09859 | -4.05% |
| Aug 20, 2022 | $0.1028 | +0.09% |
| Aug 19, 2022 | $0.1027 | -1.88% |
| Aug 18, 2022 | $0.1046 | -11.76% |
| Aug 17, 2022 | $0.1186 | +1.03% |
| Aug 16, 2022 | $0.1174 | -5.52% |
| Aug 15, 2022 | $0.1242 | -0.28% |
| Aug 14, 2022 | $0.1246 | -0.28% |
| Aug 13, 2022 | $0.1249 | +1.25% |
| Aug 12, 2022 | $0.1234 | +0.28% |
| Aug 11, 2022 | $0.123 | +1.69% |
| Aug 10, 2022 | $0.121 | +4.03% |
| Aug 9, 2022 | $0.1163 | +3.57% |
| Aug 8, 2022 | $0.1123 | -2.70% |
| Aug 7, 2022 | $0.1154 | +1.89% |
| Aug 6, 2022 | $0.1133 | -0.25% |
| Aug 5, 2022 | $0.1135 | +0.53% |