BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06477 | +0.11% |
| Apr 30, 2023 | $0.0647 | -5.38% |
| Apr 29, 2023 | $0.06838 | -0.46% |
| Apr 28, 2023 | $0.0687 | +1.66% |
| Apr 27, 2023 | $0.06757 | -0.15% |
| Apr 26, 2023 | $0.06768 | -2.51% |
| Apr 25, 2023 | $0.06942 | +6.49% |
| Apr 24, 2023 | $0.06519 | -1.34% |
| Apr 23, 2023 | $0.06607 | -2.80% |
| Apr 22, 2023 | $0.06797 | -0.61% |
| Apr 21, 2023 | $0.06839 | -4.75% |
| Apr 20, 2023 | $0.0718 | +1.73% |
| Apr 19, 2023 | $0.07058 | -2.08% |
| Apr 18, 2023 | $0.07207 | -4.54% |
| Apr 17, 2023 | $0.0755 | +4.44% |
| Apr 16, 2023 | $0.07229 | -2.66% |
| Apr 15, 2023 | $0.07427 | +0.10% |
| Apr 14, 2023 | $0.07419 | +1.40% |
| Apr 13, 2023 | $0.07317 | -0.81% |
| Apr 12, 2023 | $0.07377 | +1.76% |
| Apr 11, 2023 | $0.07249 | -2.95% |
| Apr 10, 2023 | $0.0747 | +2.23% |
| Apr 9, 2023 | $0.07307 | +2.01% |
| Apr 8, 2023 | $0.07163 | -5.22% |
| Apr 7, 2023 | $0.07557 | +0.30% |
| Apr 6, 2023 | $0.07535 | +2.38% |
| Apr 5, 2023 | $0.07359 | -1.66% |
| Apr 4, 2023 | $0.07484 | +7.45% |
| Apr 3, 2023 | $0.06965 | +2.51% |
| Apr 2, 2023 | $0.06794 | -1.56% |
| Apr 1, 2023 | $0.06902 | -3.66% |
| Mar 31, 2023 | $0.07164 | +3.07% |
| Mar 30, 2023 | $0.06951 | +3.14% |
| Mar 29, 2023 | $0.06739 | -1.20% |
| Mar 28, 2023 | $0.06821 | +5.63% |
| Mar 27, 2023 | $0.06457 | +0.79% |
| Mar 26, 2023 | $0.06407 | -6.03% |
| Mar 25, 2023 | $0.06818 | -0.47% |
| Mar 24, 2023 | $0.0685 | +1.58% |
| Mar 23, 2023 | $0.06743 | -3.42% |
| Mar 22, 2023 | $0.06982 | +0.62% |
| Mar 21, 2023 | $0.06939 | -2.05% |
| Mar 20, 2023 | $0.07085 | -4.51% |
| Mar 19, 2023 | $0.07419 | +3.47% |
| Mar 18, 2023 | $0.0717 | +0.45% |
| Mar 17, 2023 | $0.07138 | +3.91% |
| Mar 16, 2023 | $0.06869 | +2.19% |
| Mar 15, 2023 | $0.06722 | -0.56% |
| Mar 14, 2023 | $0.0676 | -7.69% |
| Mar 13, 2023 | $0.07324 | +7.37% |
| Mar 12, 2023 | $0.06821 | +16.97% |
| Mar 11, 2023 | $0.05831 | -0.95% |
| Mar 10, 2023 | $0.05887 | +1.21% |
| Mar 9, 2023 | $0.05817 | -11.16% |
| Mar 8, 2023 | $0.06548 | -0.95% |
| Mar 7, 2023 | $0.06611 | -3.76% |
| Mar 6, 2023 | $0.06869 | -4.50% |
| Mar 5, 2023 | $0.07193 | +0.49% |
| Mar 4, 2023 | $0.07158 | -2.05% |
| Mar 3, 2023 | $0.07308 | -2.63% |
| Mar 2, 2023 | $0.07505 | -7.77% |
| Mar 1, 2023 | $0.08138 | -7.18% |
| Feb 28, 2023 | $0.08768 | +4.07% |
| Feb 27, 2023 | $0.08424 | +1.83% |
| Feb 26, 2023 | $0.08273 | +1.66% |
| Feb 25, 2023 | $0.08138 | -0.30% |
| Feb 24, 2023 | $0.08163 | -4.39% |
| Feb 23, 2023 | $0.08538 | +1.04% |
| Feb 22, 2023 | $0.0845 | +6.04% |
| Feb 21, 2023 | $0.07969 | -0.15% |
| Feb 20, 2023 | $0.07981 | -0.30% |
| Feb 19, 2023 | $0.08005 | +2.43% |
| Feb 18, 2023 | $0.07815 | +0.60% |
| Feb 17, 2023 | $0.07768 | +0.60% |
| Feb 16, 2023 | $0.07722 | -1.78% |
| Feb 15, 2023 | $0.07862 | +4.60% |
| Feb 14, 2023 | $0.07516 | +4.76% |
| Feb 13, 2023 | $0.07175 | +3.66% |
| Feb 12, 2023 | $0.06922 | -9.01% |
| Feb 11, 2023 | $0.07607 | -0.30% |
| Feb 10, 2023 | $0.0763 | +5.07% |
| Feb 9, 2023 | $0.07262 | -7.50% |
| Feb 8, 2023 | $0.0785 | -0.65% |
| Feb 7, 2023 | $0.07901 | +1.72% |
| Feb 6, 2023 | $0.07768 | -2.08% |
| Feb 5, 2023 | $0.07933 | +6.34% |
| Feb 4, 2023 | $0.0746 | -2.74% |
| Feb 3, 2023 | $0.0767 | +0.99% |
| Feb 2, 2023 | $0.07595 | -2.52% |
| Feb 1, 2023 | $0.07792 | +12.63% |