BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05809 | -0.33% |
| Oct 27, 2023 | $0.05829 | +0.07% |
| Oct 26, 2023 | $0.05825 | +14.40% |
| Oct 25, 2023 | $0.05092 | -0.71% |
| Oct 24, 2023 | $0.05129 | +2.27% |
| Oct 23, 2023 | $0.05015 | +1.03% |
| Oct 22, 2023 | $0.04964 | -3.09% |
| Oct 21, 2023 | $0.05122 | -2.54% |
| Oct 20, 2023 | $0.05255 | +1.20% |
| Oct 19, 2023 | $0.05193 | -9.21% |
| Oct 18, 2023 | $0.0572 | -13.85% |
| Oct 17, 2023 | $0.06639 | +17.25% |
| Oct 16, 2023 | $0.05662 | +18.40% |
| Oct 15, 2023 | $0.04782 | +0.30% |
| Oct 14, 2023 | $0.04768 | +1.38% |
| Oct 13, 2023 | $0.04703 | +4.16% |
| Oct 12, 2023 | $0.04515 | +0.32% |
| Oct 11, 2023 | $0.04501 | -0.31% |
| Oct 10, 2023 | $0.04515 | -1.10% |
| Oct 9, 2023 | $0.04565 | +4.04% |
| Oct 8, 2023 | $0.04388 | +3.59% |
| Oct 7, 2023 | $0.04236 | -0.53% |
| Oct 6, 2023 | $0.04259 | +0.45% |
| Oct 5, 2023 | $0.0424 | +1.55% |
| Oct 4, 2023 | $0.04175 | +0.27% |
| Oct 3, 2023 | $0.04164 | -1.49% |
| Oct 2, 2023 | $0.04227 | -2.41% |
| Oct 1, 2023 | $0.04331 | -1.30% |
| Sep 30, 2023 | $0.04388 | -1.57% |
| Sep 29, 2023 | $0.04458 | +8.36% |
| Sep 28, 2023 | $0.04114 | +0.03% |
| Sep 27, 2023 | $0.04113 | +2.70% |
| Sep 26, 2023 | $0.04005 | -0.23% |
| Sep 25, 2023 | $0.04014 | -1.70% |
| Sep 24, 2023 | $0.04084 | -1.99% |
| Sep 23, 2023 | $0.04167 | -2.24% |
| Sep 22, 2023 | $0.04262 | +3.28% |
| Sep 21, 2023 | $0.04127 | +2.14% |
| Sep 20, 2023 | $0.0404 | -3.54% |
| Sep 19, 2023 | $0.04188 | +3.03% |
| Sep 18, 2023 | $0.04065 | -0.24% |
| Sep 17, 2023 | $0.04075 | -2.10% |
| Sep 16, 2023 | $0.04163 | +3.31% |
| Sep 15, 2023 | $0.04029 | +3.13% |
| Sep 14, 2023 | $0.03907 | +0.68% |
| Sep 13, 2023 | $0.0388 | +3.65% |
| Sep 12, 2023 | $0.03744 | +1.38% |
| Sep 11, 2023 | $0.03693 | +1.04% |
| Sep 10, 2023 | $0.03655 | -3.45% |
| Sep 9, 2023 | $0.03785 | -3.20% |
| Sep 8, 2023 | $0.0391 | -0.24% |
| Sep 7, 2023 | $0.0392 | +0.65% |
| Sep 6, 2023 | $0.03895 | -0.24% |
| Sep 5, 2023 | $0.03904 | +2.25% |
| Sep 4, 2023 | $0.03818 | +0.52% |
| Sep 3, 2023 | $0.03798 | -1.28% |
| Sep 2, 2023 | $0.03848 | -0.15% |
| Sep 1, 2023 | $0.03853 | +0.78% |
| Aug 31, 2023 | $0.03824 | -3.72% |
| Aug 30, 2023 | $0.03971 | -2.10% |
| Aug 29, 2023 | $0.04056 | -1.36% |
| Aug 28, 2023 | $0.04112 | +2.19% |
| Aug 27, 2023 | $0.04024 | -1.82% |
| Aug 26, 2023 | $0.04099 | +0.62% |
| Aug 25, 2023 | $0.04074 | +1.39% |
| Aug 24, 2023 | $0.04018 | -0.74% |
| Aug 23, 2023 | $0.04048 | -0.89% |
| Aug 22, 2023 | $0.04084 | +1.36% |
| Aug 21, 2023 | $0.04029 | -0.58% |
| Aug 20, 2023 | $0.04053 | -1.64% |
| Aug 19, 2023 | $0.0412 | +0.09% |
| Aug 18, 2023 | $0.04116 | +3.22% |
| Aug 17, 2023 | $0.03988 | -5.09% |
| Aug 16, 2023 | $0.04202 | -4.82% |
| Aug 15, 2023 | $0.04415 | -8.77% |
| Aug 14, 2023 | $0.04839 | -1.32% |
| Aug 13, 2023 | $0.04904 | -0.43% |
| Aug 12, 2023 | $0.04925 | -0.01% |
| Aug 11, 2023 | $0.04925 | +0.54% |
| Aug 10, 2023 | $0.04899 | +0.86% |
| Aug 9, 2023 | $0.04857 | -1.09% |
| Aug 8, 2023 | $0.0491 | +0.38% |
| Aug 7, 2023 | $0.04892 | +0.46% |
| Aug 6, 2023 | $0.04869 | -1.73% |
| Aug 5, 2023 | $0.04955 | -0.14% |
| Aug 4, 2023 | $0.04962 | -1.05% |
| Aug 3, 2023 | $0.05014 | -1.76% |
| Aug 2, 2023 | $0.05104 | -0.47% |
| Aug 1, 2023 | $0.05128 | -0.36% |
| Jul 31, 2023 | $0.05147 | -0.77% |