BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WAX price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006746 | +1.90% |
| Apr 14, 2026 | $0.00662 | +1.25% |
| Apr 13, 2026 | $0.006538 | +2.75% |
| Apr 12, 2026 | $0.006363 | -1.12% |
| Apr 11, 2026 | $0.006435 | -1.89% |
| Apr 10, 2026 | $0.006559 | -0.39% |
| Apr 9, 2026 | $0.006585 | +0.18% |
| Apr 8, 2026 | $0.006573 | -1.17% |
| Apr 7, 2026 | $0.006651 | +5.57% |
| Apr 6, 2026 | $0.0063 | -5.59% |
| Apr 5, 2026 | $0.006673 | +5.07% |
| Apr 4, 2026 | $0.006351 | -0.31% |
| Apr 3, 2026 | $0.006371 | -4.60% |
| Apr 2, 2026 | $0.006678 | +4.03% |
| Apr 1, 2026 | $0.006419 | -3.31% |
| Mar 31, 2026 | $0.006639 | +2.41% |
| Mar 30, 2026 | $0.006483 | +3.43% |
| Mar 29, 2026 | $0.006268 | -0.35% |
| Mar 28, 2026 | $0.00629 | -2.37% |
| Mar 27, 2026 | $0.006443 | -0.37% |
| Mar 26, 2026 | $0.006467 | -3.39% |
| Mar 25, 2026 | $0.006694 | -5.14% |
| Mar 24, 2026 | $0.007057 | +0.83% |
| Mar 23, 2026 | $0.006999 | -8.35% |
| Mar 22, 2026 | $0.007637 | +10.43% |
| Mar 21, 2026 | $0.006916 | -7.47% |
| Mar 20, 2026 | $0.007474 | -8.66% |
| Mar 19, 2026 | $0.008183 | +28.24% |
| Mar 18, 2026 | $0.006381 | -5.72% |
| Mar 17, 2026 | $0.006768 | +1.38% |
| Mar 16, 2026 | $0.006676 | +1.74% |
| Mar 15, 2026 | $0.006562 | +2.01% |
| Mar 14, 2026 | $0.006433 | -0.40% |
| Mar 13, 2026 | $0.006459 | -0.55% |
| Mar 12, 2026 | $0.006495 | +2.43% |
| Mar 11, 2026 | $0.006341 | -6.16% |
| Mar 10, 2026 | $0.006757 | +5.43% |
| Mar 9, 2026 | $0.006409 | +2.45% |
| Mar 8, 2026 | $0.006256 | +2.37% |
| Mar 7, 2026 | $0.006111 | -1.56% |
| Mar 6, 2026 | $0.006208 | -2.51% |
| Mar 5, 2026 | $0.006368 | -0.50% |
| Mar 4, 2026 | $0.0064 | +2.20% |
| Mar 3, 2026 | $0.006262 | +0.48% |
| Mar 2, 2026 | $0.006232 | -0.24% |
| Mar 1, 2026 | $0.006247 | -4.63% |
| Feb 28, 2026 | $0.00655 | +8.61% |
| Feb 27, 2026 | $0.006031 | -4.41% |
| Feb 26, 2026 | $0.006309 | -0.94% |
| Feb 25, 2026 | $0.006369 | -2.32% |
| Feb 24, 2026 | $0.00652 | +5.60% |
| Feb 23, 2026 | $0.006174 | -1.89% |
| Feb 22, 2026 | $0.006293 | -4.14% |
| Feb 21, 2026 | $0.006565 | -3.77% |
| Feb 20, 2026 | $0.006822 | -0.25% |
| Feb 19, 2026 | $0.006839 | +1.45% |
| Feb 18, 2026 | $0.006741 | -3.35% |
| Feb 17, 2026 | $0.006975 | -0.40% |
| Feb 16, 2026 | $0.007003 | -3.03% |
| Feb 15, 2026 | $0.007222 | -7.45% |
| Feb 14, 2026 | $0.007803 | -0.03% |
| Feb 13, 2026 | $0.007805 | +5.76% |
| Feb 12, 2026 | $0.00738 | +2.99% |
| Feb 11, 2026 | $0.007166 | +5.55% |
| Feb 10, 2026 | $0.006789 | -0.25% |
| Feb 9, 2026 | $0.006806 | +3.20% |
| Feb 8, 2026 | $0.006595 | -4.53% |
| Feb 7, 2026 | $0.006908 | +2.61% |
| Feb 6, 2026 | $0.006732 | +0.87% |
| Feb 5, 2026 | $0.006674 | +0.17% |
| Feb 4, 2026 | $0.006663 | -11.40% |
| Feb 3, 2026 | $0.00752 | -2.05% |
| Feb 2, 2026 | $0.007677 | +3.21% |
| Feb 1, 2026 | $0.007438 | +1.78% |
| Jan 31, 2026 | $0.007308 | +2.47% |
| Jan 30, 2026 | $0.007132 | -5.15% |
| Jan 29, 2026 | $0.007519 | -3.07% |
| Jan 28, 2026 | $0.007757 | -3.78% |
| Jan 27, 2026 | $0.008062 | -3.04% |
| Jan 26, 2026 | $0.008315 | +1.84% |
| Jan 25, 2026 | $0.008165 | -2.80% |
| Jan 24, 2026 | $0.0084 | -1.01% |
| Jan 23, 2026 | $0.008486 | -2.58% |
| Jan 22, 2026 | $0.008711 | +1.49% |
| Jan 21, 2026 | $0.008583 | +5.33% |
| Jan 20, 2026 | $0.008149 | -2.94% |
| Jan 19, 2026 | $0.008396 | +0.68% |
| Jan 18, 2026 | $0.008339 | -6.02% |
| Jan 17, 2026 | $0.008873 | -4.09% |
| Jan 16, 2026 | $0.009251 | +7.03% |