BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01734 | -0.05% |
| Oct 11, 2026 | $0.01734 | -25.40% |
| Oct 10, 2026 | $0.02325 | -1.23% |
| Oct 9, 2026 | $0.02354 | +4.44% |
| Oct 8, 2026 | $0.02254 | -0.57% |
| Oct 7, 2026 | $0.02267 | -3.16% |
| Oct 6, 2026 | $0.02341 | -1.39% |
| Oct 5, 2026 | $0.02374 | +1.15% |
| Oct 4, 2026 | $0.02347 | +0.34% |
| Oct 3, 2026 | $0.02339 | -1.10% |
| Oct 2, 2026 | $0.02365 | +5.11% |
| Oct 1, 2026 | $0.0225 | +1.17% |
| Sep 30, 2026 | $0.02224 | -1.20% |
| Sep 29, 2026 | $0.02251 | +1.81% |
| Sep 28, 2026 | $0.02211 | -4.98% |
| Sep 27, 2026 | $0.02327 | +0.22% |
| Sep 26, 2026 | $0.02322 | -3.93% |
| Sep 25, 2026 | $0.02417 | -2.93% |
| Sep 24, 2026 | $0.0249 | +10.13% |
| Sep 23, 2026 | $0.02261 | +0.80% |
| Sep 22, 2026 | $0.02243 | -5.99% |
| Sep 21, 2026 | $0.02386 | +8.11% |
| Sep 20, 2026 | $0.02207 | -0.50% |
| Sep 19, 2026 | $0.02218 | -2.29% |
| Sep 18, 2026 | $0.0227 | +1.75% |
| Sep 17, 2026 | $0.02231 | +4.01% |
| Sep 16, 2026 | $0.02145 | -5.13% |
| Sep 15, 2026 | $0.02261 | +1.44% |
| Sep 14, 2026 | $0.02229 | +2.86% |
| Sep 13, 2026 | $0.02167 | -6.80% |
| Sep 12, 2026 | $0.02325 | +9.15% |
| Sep 11, 2026 | $0.0213 | -0.37% |
| Sep 10, 2026 | $0.02138 | +1.47% |
| Sep 9, 2026 | $0.02107 | +1.54% |
| Sep 8, 2026 | $0.02075 | -12.59% |
| Sep 7, 2026 | $0.02374 | +26.88% |
| Sep 6, 2026 | $0.01871 | +14.64% |
| Sep 5, 2026 | $0.01632 | -0.43% |
| Sep 4, 2026 | $0.01639 | +0.86% |
| Sep 3, 2026 | $0.01625 | +3.64% |
| Sep 2, 2026 | $0.01568 | -4.39% |
| Sep 1, 2026 | $0.0164 | +5.67% |
| Aug 31, 2026 | $0.01552 | -4.67% |
| Aug 30, 2026 | $0.01628 | +2.58% |
| Aug 29, 2026 | $0.01587 | +2.92% |
| Aug 28, 2026 | $0.01542 | -1.41% |
| Aug 27, 2026 | $0.01564 | -8.16% |
| Aug 26, 2026 | $0.01703 | -5.34% |
| Aug 25, 2026 | $0.01799 | +10.44% |
| Aug 24, 2026 | $0.01629 | -3.72% |
| Aug 23, 2026 | $0.01692 | -0.65% |
| Aug 22, 2026 | $0.01703 | -8.98% |
| Aug 21, 2026 | $0.01871 | +15.85% |
| Aug 20, 2026 | $0.01615 | +17.03% |
| Aug 19, 2026 | $0.0138 | +4.62% |
| Aug 18, 2026 | $0.01319 | -4.56% |
| Aug 17, 2026 | $0.01382 | -0.36% |
| Aug 16, 2026 | $0.01387 | -8.21% |
| Aug 15, 2026 | $0.01511 | +2.86% |
| Aug 14, 2026 | $0.01469 | -1.41% |
| Aug 13, 2026 | $0.0149 | 0.00% |
| Aug 12, 2026 | $0.0149 | -3.56% |
| Aug 11, 2026 | $0.01545 | +1.64% |
| Aug 10, 2026 | $0.0152 | -3.61% |
| Aug 9, 2026 | $0.01577 | -0.76% |
| Aug 8, 2026 | $0.01589 | +3.25% |
| Aug 7, 2026 | $0.01539 | -3.39% |
| Aug 6, 2026 | $0.01593 | +0.76% |
| Aug 5, 2026 | $0.01581 | +0.06% |
| Aug 4, 2026 | $0.0158 | +3.13% |
| Aug 3, 2026 | $0.01532 | -2.48% |
| Aug 2, 2026 | $0.01571 | -3.74% |
| Aug 1, 2026 | $0.01632 | +1.18% |
| Jul 31, 2026 | $0.01613 | +5.36% |
| Jul 30, 2026 | $0.01531 | -3.04% |
| Jul 29, 2026 | $0.01579 | -3.37% |
| Jul 28, 2026 | $0.01634 | +1.55% |
| Jul 27, 2026 | $0.01609 | -4.79% |
| Jul 26, 2026 | $0.0169 | -2.93% |
| Jul 25, 2026 | $0.01741 | +5.13% |
| Jul 24, 2026 | $0.01656 | -3.44% |
| Jul 23, 2026 | $0.01715 | -1.78% |
| Jul 22, 2026 | $0.01746 | -2.46% |
| Jul 21, 2026 | $0.0179 | -5.19% |
| Jul 20, 2026 | $0.01888 | -1.36% |
| Jul 19, 2026 | $0.01914 | +10.06% |
| Jul 18, 2026 | $0.01739 | -5.02% |
| Jul 17, 2026 | $0.01831 | -3.07% |
| Jul 16, 2026 | $0.01889 | -1.92% |
| Jul 15, 2026 | $0.01926 | +2.45% |