BTC$83,938.04
ETH$2,563.87
USDT$0.9992
BNB$753.55
XRP$1.41
SOL$112.57
TRX$0.3315
BEAM$0.6011
STETH$2,552.37
ZEC$1,325.71
HYPE$87.74
DOGE$0.08783
LINK$13.48
WBTC$84,507.84
USDS$1.00
XMR$537.26
WBT$82.77
ADA$0.2537
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2018
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,841.37 | +1.14% |
| Oct 11, 2026 | $2,809.37 | +1.16% |
| Oct 10, 2026 | $2,777.27 | +0.81% |
| Oct 9, 2026 | $2,755.05 | +0.54% |
| Oct 8, 2026 | $2,740.32 | -3.82% |
| Oct 7, 2026 | $2,849.20 | -4.57% |
| Oct 6, 2026 | $2,985.76 | -0.45% |
| Oct 5, 2026 | $2,999.27 | -0.63% |
| Oct 4, 2026 | $3,018.23 | +1.46% |
| Oct 3, 2026 | $2,974.86 | +0.61% |
| Oct 2, 2026 | $2,956.71 | -1.36% |
| Oct 1, 2026 | $2,997.46 | +0.88% |
| Sep 30, 2026 | $2,971.41 | +0.30% |
| Sep 29, 2026 | $2,962.67 | -0.44% |
| Sep 28, 2026 | $2,975.81 | -0.12% |
| Sep 27, 2026 | $2,979.43 | -0.10% |
| Sep 26, 2026 | $2,982.53 | +0.20% |
| Sep 25, 2026 | $2,976.63 | +0.10% |
| Sep 24, 2026 | $2,973.65 | +0.19% |
| Sep 23, 2026 | $2,968.04 | -2.53% |
| Sep 22, 2026 | $3,044.93 | -0.76% |
| Sep 21, 2026 | $3,068.16 | +4.92% |
| Sep 20, 2026 | $2,924.37 | +0.52% |
| Sep 19, 2026 | $2,909.19 | +0.72% |
| Sep 18, 2026 | $2,888.30 | +6.63% |
| Sep 17, 2026 | $2,708.68 | +1.24% |
| Sep 16, 2026 | $2,675.38 | +0.93% |
| Sep 15, 2026 | $2,650.80 | -4.72% |
| Sep 14, 2026 | $2,782.17 | +1.64% |
| Sep 13, 2026 | $2,737.32 | -1.90% |
| Sep 12, 2026 | $2,790.31 | +0.39% |
| Sep 11, 2026 | $2,779.44 | +3.20% |
| Sep 10, 2026 | $2,693.30 | -1.25% |
| Sep 9, 2026 | $2,727.42 | -0.77% |
| Sep 8, 2026 | $2,748.59 | -0.13% |
| Sep 7, 2026 | $2,752.20 | -0.89% |
| Sep 6, 2026 | $2,776.99 | +1.40% |
| Sep 5, 2026 | $2,738.77 | +0.95% |
| Sep 4, 2026 | $2,712.88 | -2.07% |
| Sep 3, 2026 | $2,770.10 | +4.67% |
| Sep 2, 2026 | $2,646.45 | -0.96% |
| Sep 1, 2026 | $2,672.14 | -1.97% |
| Aug 31, 2026 | $2,725.82 | +1.99% |
| Aug 30, 2026 | $2,672.72 | -1.48% |
| Aug 29, 2026 | $2,712.74 | +0.60% |
| Aug 28, 2026 | $2,696.60 | -2.79% |
| Aug 27, 2026 | $2,773.95 | +0.27% |
| Aug 26, 2026 | $2,766.52 | +2.59% |
| Aug 25, 2026 | $2,696.61 | -1.55% |
| Aug 24, 2026 | $2,739.13 | +0.59% |
| Aug 23, 2026 | $2,723.01 | +1.78% |
| Aug 22, 2026 | $2,675.29 | -3.56% |
| Aug 21, 2026 | $2,774.11 | +8.11% |
| Aug 20, 2026 | $2,565.96 | +3.22% |
| Aug 19, 2026 | $2,485.97 | +17.51% |
| Aug 18, 2026 | $2,115.47 | +0.10% |
| Aug 17, 2026 | $2,113.41 | +2.07% |
| Aug 16, 2026 | $2,070.59 | -0.36% |
| Aug 15, 2026 | $2,078.00 | +0.10% |
| Aug 14, 2026 | $2,075.87 | -0.16% |
| Aug 13, 2026 | $2,079.13 | +0.11% |
| Aug 12, 2026 | $2,076.90 | -0.03% |
| Aug 11, 2026 | $2,077.57 | +0.54% |
| Aug 10, 2026 | $2,066.38 | -1.90% |
| Aug 9, 2026 | $2,106.47 | -0.34% |
| Aug 8, 2026 | $2,113.62 | +0.05% |
| Aug 7, 2026 | $2,112.48 | +0.69% |
| Aug 6, 2026 | $2,097.91 | -0.23% |
| Aug 5, 2026 | $2,102.79 | +2.04% |
| Aug 4, 2026 | $2,060.74 | +0.51% |
| Aug 3, 2026 | $2,050.22 | -1.08% |
| Aug 2, 2026 | $2,072.66 | +1.98% |
| Aug 1, 2026 | $2,032.39 | -1.04% |
| Jul 31, 2026 | $2,053.65 | -2.79% |
| Jul 30, 2026 | $2,112.54 | +0.34% |
| Jul 29, 2026 | $2,105.46 | -0.56% |
| Jul 28, 2026 | $2,117.30 | +1.68% |
| Jul 27, 2026 | $2,082.25 | -3.33% |
| Jul 26, 2026 | $2,154.08 | +4.30% |
| Jul 25, 2026 | $2,065.28 | +0.65% |
| Jul 24, 2026 | $2,051.87 | -0.95% |
| Jul 23, 2026 | $2,071.64 | -2.69% |
| Jul 22, 2026 | $2,128.86 | +0.21% |
| Jul 21, 2026 | $2,124.36 | +1.23% |
| Jul 20, 2026 | $2,098.57 | +1.70% |
| Jul 19, 2026 | $2,063.52 | +0.49% |
| Jul 18, 2026 | $2,053.44 | +1.25% |
| Jul 17, 2026 | $2,028.17 | -1.23% |
| Jul 16, 2026 | $2,053.39 | -2.75% |
| Jul 15, 2026 | $2,111.45 | +1.47% |