ChainRegistry
10:00:34Z · 12/12 VENUES · SNAPSHOT f45d6fca BTC$83,521.67+0.58% ETH$2,559.12+2.27% USDT$0.9991-0.02% BNB$750.09+0.30% XRP$1.41+0.72% SOL$111.63+2.01% TRX$0.3317+0.40% BEAM$0.5974+3.77% STETH$2,554.26+1.66% ZEC$1,307.59+5.84% HYPE$87.01+2.36% DOGE$0.0872+2.11% LINK$13.39+3.52% WBTC$83,956.93+0.01% USDS$0.9999-0.01% XMR$531.53-0.37% WBT$82.35+0.77% ADA$0.2518+1.66% WEETH$2,836.02+2.75% LEO$8.90-0.02% NEAR$5.81+11.20% AUTO$95.19-8.82% RAIN$0.01038+0.87% XLM$0.2006+1.38%

Fig. 01 · Daily closes

Wen price history

987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000006474 -0.54% $4.66M $10.77K
Oct 11, 2026 $0.000006509 +3.42% $4.54M $9.17K
Oct 10, 2026 $0.000006294 -3.21% $4.70M $4.21K
Oct 9, 2026 $0.000006503 +1.03% — $13.06K
Oct 8, 2026 $0.000006437 -6.37% — $11.41K
Oct 7, 2026 $0.000006875 -0.26% — $9.40K
Oct 6, 2026 $0.000006893 -1.84% — $8.89K
Oct 5, 2026 $0.000007022 -1.42% — $14.37K
Oct 4, 2026 $0.000007123 +5.87% — $12.91K
Oct 3, 2026 $0.000006728 -2.94% — $8.53K
Oct 2, 2026 $0.000006932 -3.44% — $14.97K
Oct 1, 2026 $0.000007179 +5.62% — $17.67K
Sep 30, 2026 $0.000006797 -5.44% — $8.16K
Sep 29, 2026 $0.000007188 -1.29% — $10.07K
Sep 28, 2026 $0.000007282 -3.04% — $12.72K
Sep 27, 2026 $0.00000751 +1.90% — $18.45K
Sep 26, 2026 $0.00000737 -7.90% — $28.15K
Sep 25, 2026 $0.000008002 -2.92% — $27.60K
Sep 24, 2026 $0.000008243 -2.32% — $13.07K
Sep 23, 2026 $0.000008439 +0.14% — $18.28K
Sep 22, 2026 $0.000008427 -6.24% — $34.64K
Sep 21, 2026 $0.000008988 +12.45% — $34.55K
Sep 20, 2026 $0.000007993 -2.74% — $12.72K
Sep 19, 2026 $0.000008218 -6.02% — $27.09K
Sep 18, 2026 $0.000008744 +12.16% — $48.95K
Sep 17, 2026 $0.000007796 +5.49% — $21.10K
Sep 16, 2026 $0.00000739 -1.69% — $20.63K
Sep 15, 2026 $0.000007517 -4.86% — $16.98K
Sep 14, 2026 $0.000007901 -1.85% — $18.53K
Sep 13, 2026 $0.00000805 -12.60% — $37.87K
Sep 12, 2026 $0.00000921 +3.11% — $100.7K
Sep 11, 2026 $0.000008932 +35.56% — $87.74K
Sep 10, 2026 $0.000006589 -0.56% — $48.07K
Sep 9, 2026 $0.000006626 -25.91% — $47.89K
Sep 8, 2026 $0.000008943 -9.71% — $32.87K
Sep 7, 2026 $0.000009905 +3.73% — $35.74K
Sep 6, 2026 $0.000009549 -6.10% — $28.65K
Sep 5, 2026 $0.00001017 -5.76% — $21.93K
Sep 4, 2026 $0.00001079 -3.89% — $22.69K
Sep 3, 2026 $0.00001123 +11.99% — $36.67K
Sep 2, 2026 $0.00001003 -9.73% — $27.69K
Sep 1, 2026 $0.00001111 -3.99% — $32.83K
Aug 31, 2026 $0.00001157 +1.66% — $30.33K
Aug 30, 2026 $0.00001138 -7.07% — $65.66K
Aug 29, 2026 $0.00001224 +7.90% — $88.04K
Aug 28, 2026 $0.00001135 -15.20% — $89.84K
Aug 27, 2026 $0.00001338 +22.02% — $215.4K
Aug 26, 2026 $0.00001097 -2.38% — $75.69K
Aug 25, 2026 $0.00001123 -31.37% — $147.5K
Aug 24, 2026 $0.00001637 +58.84% — $582.2K
Aug 23, 2026 $0.00001031 +89.45% — $131.0K
Aug 22, 2026 $0.00000544 -27.72% — $42.40K
Aug 21, 2026 $0.000007526 +57.55% — $184.3K
Aug 20, 2026 $0.000004777 +53.70% — $85.08K
Aug 19, 2026 $0.000003108 +6.26% — $4.00K
Aug 18, 2026 $0.000002925 -5.34% — $1.76K
Aug 17, 2026 $0.00000309 -0.45% — $4.07K
Aug 16, 2026 $0.000003104 +0.32% — $2.18K
Aug 15, 2026 $0.000003094 -6.16% — $1.69K
Aug 14, 2026 $0.000003297 +6.22% — $2.53K
Aug 13, 2026 $0.000003104 -3.54% — $5.45K
Aug 12, 2026 $0.000003218 -0.83% — $3.54K
Aug 11, 2026 $0.000003245 -7.94% — $3.17K
Aug 10, 2026 $0.000003525 +2.09% — $2.89K
Aug 9, 2026 $0.000003453 -5.47% — $2.42K
Aug 8, 2026 $0.000003653 +4.07% — $4.62K
Aug 7, 2026 $0.00000351 +4.87% — $4.61K
Aug 6, 2026 $0.000003347 -9.17% — $4.87K
Aug 5, 2026 $0.000003685 -4.16% — $2.13K
Aug 4, 2026 $0.000003845 +0.52% — $4.04K
Aug 3, 2026 $0.000003825 +0.66% — $3.74K
Aug 2, 2026 $0.0000038 -3.09% — $3.52K
Aug 1, 2026 $0.000003921 -3.07% — $4.47K
Jul 31, 2026 $0.000004045 +2.17% — $4.10K
Jul 30, 2026 $0.000003959 -9.65% — $4.27K
Jul 29, 2026 $0.000004382 +0.46% — $3.56K
Jul 28, 2026 $0.000004362 -3.94% — $2.33K
Jul 27, 2026 $0.000004541 -3.07% — $3.17K
Jul 26, 2026 $0.000004685 -0.51% — $2.84K
Jul 25, 2026 $0.000004709 -0.61% — $3.80K
Jul 24, 2026 $0.000004738 -2.51% — $5.92K
Jul 23, 2026 $0.00000486 +5.01% — $5.53K
Jul 22, 2026 $0.000004628 -0.52% — $12.36K
Jul 21, 2026 $0.000004652 +6.92% — $2.55K
Jul 20, 2026 $0.000004351 0.00% — $2.92K
Jul 19, 2026 $0.000004351 -5.37% — $4.54K
Jul 18, 2026 $0.000004598 +1.68% — $3.99K
Jul 17, 2026 $0.000004522 +1.12% — $2.63K
Jul 16, 2026 $0.000004472 -4.57% — $3.82K
Jul 15, 2026 $0.000004686 +0.58% — $4.72K