BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00000979 | -4.40% |
| Jan 14, 2026 | $0.00001024 | -1.78% |
| Jan 13, 2026 | $0.00001043 | +3.67% |
| Jan 12, 2026 | $0.00001006 | +2.99% |
| Jan 11, 2026 | $0.000009766 | -4.81% |
| Jan 10, 2026 | $0.00001026 | +4.33% |
| Jan 9, 2026 | $0.000009834 | -6.80% |
| Jan 8, 2026 | $0.00001055 | +2.37% |
| Jan 7, 2026 | $0.00001031 | -10.05% |
| Jan 6, 2026 | $0.00001146 | +2.33% |
| Jan 5, 2026 | $0.0000112 | -0.52% |
| Jan 4, 2026 | $0.00001126 | -4.61% |
| Jan 3, 2026 | $0.0000118 | +16.11% |
| Jan 2, 2026 | $0.00001016 | +9.73% |
| Jan 1, 2026 | $0.000009263 | +11.71% |
| Dec 31, 2025 | $0.000008292 | -14.91% |
| Dec 30, 2025 | $0.000009745 | -26.93% |
| Dec 29, 2025 | $0.00001334 | +69.13% |
| Dec 28, 2025 | $0.000007885 | +29.37% |
| Dec 27, 2025 | $0.000006095 | +4.56% |
| Dec 26, 2025 | $0.000005829 | -2.75% |
| Dec 25, 2025 | $0.000005994 | -12.03% |
| Dec 24, 2025 | $0.000006814 | -4.83% |
| Dec 23, 2025 | $0.00000716 | -6.01% |
| Dec 22, 2025 | $0.000007618 | -13.53% |
| Dec 21, 2025 | $0.00000881 | -2.64% |
| Dec 20, 2025 | $0.000009049 | -1.09% |
| Dec 19, 2025 | $0.000009149 | +6.72% |
| Dec 18, 2025 | $0.000008573 | -4.85% |
| Dec 17, 2025 | $0.00000901 | -15.95% |
| Dec 16, 2025 | $0.00001072 | -13.48% |
| Dec 15, 2025 | $0.00001239 | -16.00% |
| Dec 14, 2025 | $0.00001475 | -5.99% |
| Dec 13, 2025 | $0.00001569 | -1.51% |
| Dec 12, 2025 | $0.00001593 | +11.79% |
| Dec 11, 2025 | $0.00001425 | -5.00% |
| Dec 10, 2025 | $0.000015 | +8.30% |
| Dec 9, 2025 | $0.00001385 | +5.32% |
| Dec 8, 2025 | $0.00001315 | -0.60% |
| Dec 7, 2025 | $0.00001323 | -8.00% |
| Dec 6, 2025 | $0.00001438 | +4.28% |
| Dec 5, 2025 | $0.00001379 | +5.51% |
| Dec 4, 2025 | $0.00001307 | -6.24% |
| Dec 3, 2025 | $0.00001394 | +3.26% |
| Dec 2, 2025 | $0.0000135 | +7.57% |
| Dec 1, 2025 | $0.00001255 | -7.11% |
| Nov 30, 2025 | $0.00001351 | -1.67% |
| Nov 29, 2025 | $0.00001374 | -3.38% |
| Nov 28, 2025 | $0.00001422 | -1.25% |
| Nov 27, 2025 | $0.0000144 | -0.14% |
| Nov 26, 2025 | $0.00001442 | +2.63% |
| Nov 25, 2025 | $0.00001405 | -1.61% |
| Nov 24, 2025 | $0.00001428 | +8.10% |
| Nov 23, 2025 | $0.00001321 | +1.69% |
| Nov 22, 2025 | $0.00001299 | -3.92% |
| Nov 21, 2025 | $0.00001352 | -8.65% |
| Nov 20, 2025 | $0.0000148 | -3.39% |
| Nov 19, 2025 | $0.00001532 | -8.37% |
| Nov 18, 2025 | $0.00001672 | +1.46% |
| Nov 17, 2025 | $0.00001648 | +12.49% |
| Nov 16, 2025 | $0.00001465 | -6.81% |
| Nov 15, 2025 | $0.00001572 | -6.71% |
| Nov 14, 2025 | $0.00001685 | -5.23% |
| Nov 13, 2025 | $0.00001778 | -10.16% |
| Nov 12, 2025 | $0.00001979 | -2.08% |
| Nov 11, 2025 | $0.00002021 | -9.41% |
| Nov 10, 2025 | $0.00002231 | -2.83% |
| Nov 9, 2025 | $0.00002296 | +8.10% |
| Nov 8, 2025 | $0.00002124 | -1.53% |
| Nov 7, 2025 | $0.00002157 | +3.90% |
| Nov 6, 2025 | $0.00002076 | -9.03% |
| Nov 5, 2025 | $0.00002282 | +7.24% |
| Nov 4, 2025 | $0.00002128 | -7.88% |
| Nov 3, 2025 | $0.0000231 | -11.09% |
| Nov 2, 2025 | $0.00002598 | -4.03% |
| Nov 1, 2025 | $0.00002707 | -1.88% |
| Oct 31, 2025 | $0.00002759 | +3.45% |
| Oct 30, 2025 | $0.00002667 | -6.65% |
| Oct 29, 2025 | $0.00002857 | -0.17% |
| Oct 28, 2025 | $0.00002862 | +5.49% |
| Oct 27, 2025 | $0.00002713 | -4.87% |
| Oct 26, 2025 | $0.00002852 | +1.86% |
| Oct 25, 2025 | $0.000028 | +5.94% |
| Oct 24, 2025 | $0.00002643 | +9.76% |
| Oct 23, 2025 | $0.00002408 | +4.97% |
| Oct 22, 2025 | $0.00002294 | -4.02% |
| Oct 21, 2025 | $0.0000239 | -2.81% |
| Oct 20, 2025 | $0.00002459 | -2.38% |
| Oct 19, 2025 | $0.00002519 | +1.57% |
| Oct 18, 2025 | $0.0000248 | +2.52% |