BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00002419 | -2.38% |
| Oct 16, 2025 | $0.00002478 | -3.62% |
| Oct 15, 2025 | $0.00002571 | -9.57% |
| Oct 14, 2025 | $0.00002843 | -7.69% |
| Oct 13, 2025 | $0.0000308 | +7.69% |
| Oct 12, 2025 | $0.0000286 | +11.94% |
| Oct 11, 2025 | $0.00002555 | +4.16% |
| Oct 10, 2025 | $0.00002453 | -35.36% |
| Oct 9, 2025 | $0.00003795 | -3.29% |
| Oct 8, 2025 | $0.00003924 | +17.91% |
| Oct 7, 2025 | $0.00003328 | -7.96% |
| Oct 6, 2025 | $0.00003616 | +2.03% |
| Oct 5, 2025 | $0.00003544 | -0.31% |
| Oct 4, 2025 | $0.00003555 | -4.23% |
| Oct 3, 2025 | $0.00003712 | -0.46% |
| Oct 2, 2025 | $0.00003729 | +5.97% |
| Oct 1, 2025 | $0.00003519 | +9.42% |
| Sep 30, 2025 | $0.00003216 | -4.37% |
| Sep 29, 2025 | $0.00003363 | -1.09% |
| Sep 28, 2025 | $0.000034 | +7.26% |
| Sep 27, 2025 | $0.0000317 | +1.44% |
| Sep 26, 2025 | $0.00003125 | +2.93% |
| Sep 25, 2025 | $0.00003036 | -9.16% |
| Sep 24, 2025 | $0.00003342 | 0.00% |
| Sep 23, 2025 | $0.00003342 | -3.97% |
| Sep 22, 2025 | $0.0000348 | -10.54% |
| Sep 21, 2025 | $0.0000389 | -6.24% |
| Sep 20, 2025 | $0.00004149 | -1.05% |
| Sep 19, 2025 | $0.00004193 | -5.03% |
| Sep 18, 2025 | $0.00004415 | +2.51% |
| Sep 17, 2025 | $0.00004307 | -1.08% |
| Sep 16, 2025 | $0.00004354 | +4.16% |
| Sep 15, 2025 | $0.0000418 | -4.74% |
| Sep 14, 2025 | $0.00004388 | +10.25% |
| Sep 13, 2025 | $0.0000398 | -2.19% |
| Sep 12, 2025 | $0.00004069 | +11.63% |
| Sep 11, 2025 | $0.00003645 | +8.22% |
| Sep 10, 2025 | $0.00003368 | -2.32% |
| Sep 9, 2025 | $0.00003448 | +2.01% |
| Sep 8, 2025 | $0.0000338 | +2.08% |
| Sep 7, 2025 | $0.00003311 | +4.51% |
| Sep 6, 2025 | $0.00003168 | -0.31% |
| Sep 5, 2025 | $0.00003178 | +2.58% |
| Sep 4, 2025 | $0.00003098 | -7.61% |
| Sep 3, 2025 | $0.00003353 | +3.84% |
| Sep 2, 2025 | $0.00003229 | +4.03% |
| Sep 1, 2025 | $0.00003104 | -4.81% |
| Aug 31, 2025 | $0.00003261 | -5.42% |
| Aug 30, 2025 | $0.00003448 | -0.52% |
| Aug 29, 2025 | $0.00003466 | -5.35% |
| Aug 28, 2025 | $0.00003662 | +10.17% |
| Aug 27, 2025 | $0.00003324 | -4.21% |
| Aug 26, 2025 | $0.0000347 | +8.23% |
| Aug 25, 2025 | $0.00003206 | -11.24% |
| Aug 24, 2025 | $0.00003612 | +1.60% |
| Aug 23, 2025 | $0.00003555 | -0.53% |
| Aug 22, 2025 | $0.00003574 | +12.25% |
| Aug 21, 2025 | $0.00003184 | -7.17% |
| Aug 20, 2025 | $0.0000343 | +11.73% |
| Aug 19, 2025 | $0.0000307 | -7.50% |
| Aug 18, 2025 | $0.00003319 | -8.64% |
| Aug 17, 2025 | $0.00003633 | -1.78% |
| Aug 16, 2025 | $0.00003699 | +0.35% |
| Aug 15, 2025 | $0.00003686 | -2.07% |
| Aug 14, 2025 | $0.00003764 | -11.44% |
| Aug 13, 2025 | $0.0000425 | +8.67% |
| Aug 12, 2025 | $0.00003911 | +6.16% |
| Aug 11, 2025 | $0.00003684 | -6.28% |
| Aug 10, 2025 | $0.00003931 | -1.99% |
| Aug 9, 2025 | $0.00004011 | +6.76% |
| Aug 8, 2025 | $0.00003757 | +1.24% |
| Aug 7, 2025 | $0.00003711 | +6.48% |
| Aug 6, 2025 | $0.00003485 | +2.02% |
| Aug 5, 2025 | $0.00003416 | -8.34% |
| Aug 4, 2025 | $0.00003727 | +3.73% |
| Aug 3, 2025 | $0.00003593 | +4.66% |
| Aug 2, 2025 | $0.00003433 | -5.69% |
| Aug 1, 2025 | $0.0000364 | -3.68% |
| Jul 31, 2025 | $0.00003779 | -4.62% |
| Jul 30, 2025 | $0.00003962 | -2.15% |
| Jul 29, 2025 | $0.00004049 | -5.20% |
| Jul 28, 2025 | $0.00004271 | -5.63% |
| Jul 27, 2025 | $0.00004526 | +5.06% |
| Jul 26, 2025 | $0.00004308 | -1.60% |
| Jul 25, 2025 | $0.00004378 | +4.39% |
| Jul 24, 2025 | $0.00004194 | -4.96% |
| Jul 23, 2025 | $0.00004413 | -9.44% |
| Jul 22, 2025 | $0.00004873 | -1.42% |
| Jul 21, 2025 | $0.00004943 | -0.26% |
| Jul 20, 2025 | $0.00004956 | +16.80% |