BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0002142 | -0.07% |
| Apr 24, 2024 | $0.0002144 | -6.09% |
| Apr 23, 2024 | $0.0002283 | -4.01% |
| Apr 22, 2024 | $0.0002378 | -1.30% |
| Apr 21, 2024 | $0.0002409 | -8.91% |
| Apr 20, 2024 | $0.0002645 | +10.41% |
| Apr 19, 2024 | $0.0002396 | +3.93% |
| Apr 18, 2024 | $0.0002305 | +18.13% |
| Apr 17, 2024 | $0.0001952 | -3.10% |
| Apr 16, 2024 | $0.0002014 | -5.95% |
| Apr 15, 2024 | $0.0002141 | -14.67% |
| Apr 14, 2024 | $0.0002509 | +30.99% |
| Apr 13, 2024 | $0.0001916 | -12.07% |
| Apr 12, 2024 | $0.0002179 | -16.91% |
| Apr 11, 2024 | $0.0002622 | -10.90% |
| Apr 10, 2024 | $0.0002943 | -6.10% |
| Apr 9, 2024 | $0.0003134 | -15.81% |
| Apr 8, 2024 | $0.0003722 | +6.53% |
| Apr 7, 2024 | $0.0003494 | +13.81% |
| Apr 6, 2024 | $0.000307 | +12.23% |
| Apr 5, 2024 | $0.0002736 | -8.78% |
| Apr 4, 2024 | $0.0002999 | -5.20% |
| Apr 3, 2024 | $0.0003163 | -0.75% |
| Apr 2, 2024 | $0.0003187 | -10.39% |
| Apr 1, 2024 | $0.0003557 | -14.70% |
| Mar 31, 2024 | $0.000417 | +2.34% |
| Mar 30, 2024 | $0.0004074 | -1.94% |
| Mar 29, 2024 | $0.0004155 | -5.37% |
| Mar 28, 2024 | $0.000439 | -9.86% |
| Mar 27, 2024 | $0.000487 | +7.25% |
| Mar 26, 2024 | $0.0004541 | +42.20% |
| Mar 25, 2024 | $0.0003194 | +2.82% |
| Mar 24, 2024 | $0.0003106 | +16.56% |
| Mar 23, 2024 | $0.0002665 | -6.23% |
| Mar 22, 2024 | $0.0002842 | +7.32% |
| Mar 21, 2024 | $0.0002648 | +9.03% |
| Mar 20, 2024 | $0.0002428 | +33.86% |
| Mar 19, 2024 | $0.0001814 | -11.25% |
| Mar 18, 2024 | $0.0002044 | -29.56% |
| Mar 17, 2024 | $0.0002902 | +13.15% |
| Mar 16, 2024 | $0.0002565 | -16.08% |
| Mar 15, 2024 | $0.0003056 | -11.83% |
| Mar 14, 2024 | $0.0003467 | -4.18% |
| Mar 13, 2024 | $0.0003618 | +32.46% |
| Mar 12, 2024 | $0.0002731 | -9.20% |
| Mar 11, 2024 | $0.0003008 | -8.03% |
| Mar 10, 2024 | $0.0003271 | -3.15% |
| Mar 9, 2024 | $0.0003377 | -7.88% |
| Mar 8, 2024 | $0.0003666 | +21.19% |
| Mar 7, 2024 | $0.0003025 | +7.77% |
| Mar 6, 2024 | $0.0002807 | +20.14% |
| Mar 5, 2024 | $0.0002336 | -6.89% |
| Mar 4, 2024 | $0.0002509 | -20.26% |
| Mar 3, 2024 | $0.0003147 | +71.46% |
| Mar 2, 2024 | $0.0001835 | +27.23% |
| Mar 1, 2024 | $0.0001443 | +20.03% |
| Feb 29, 2024 | $0.0001202 | -13.95% |
| Feb 28, 2024 | $0.0001397 | +50.50% |
| Feb 27, 2024 | $0.0000928 | +12.58% |
| Feb 26, 2024 | $0.00008243 | +8.05% |
| Feb 25, 2024 | $0.00007629 | -7.88% |
| Feb 24, 2024 | $0.00008282 | +6.47% |
| Feb 23, 2024 | $0.00007779 | -5.81% |
| Feb 22, 2024 | $0.00008259 | -2.51% |
| Feb 21, 2024 | $0.00008472 | -6.57% |
| Feb 20, 2024 | $0.00009068 | +0.02% |
| Feb 19, 2024 | $0.00009066 | -11.92% |
| Feb 18, 2024 | $0.0001029 | +4.38% |
| Feb 17, 2024 | $0.00009861 | -7.17% |
| Feb 16, 2024 | $0.0001062 | +16.95% |
| Feb 15, 2024 | $0.00009083 | -13.06% |
| Feb 14, 2024 | $0.0001045 | +7.22% |
| Feb 13, 2024 | $0.00009744 | +34.70% |
| Feb 12, 2024 | $0.00007234 | +31.94% |
| Feb 11, 2024 | $0.00005483 | +25.41% |
| Feb 10, 2024 | $0.00004372 | -3.36% |
| Feb 9, 2024 | $0.00004524 | +1.09% |
| Feb 8, 2024 | $0.00004475 | -11.82% |
| Feb 7, 2024 | $0.00005075 | +12.30% |
| Feb 6, 2024 | $0.00004519 | -5.83% |
| Feb 5, 2024 | $0.00004799 | -7.89% |
| Feb 4, 2024 | $0.0000521 | -0.29% |
| Feb 3, 2024 | $0.00005225 | -1.27% |
| Feb 2, 2024 | $0.00005292 | -14.30% |
| Feb 1, 2024 | $0.00006175 | -22.95% |
| Jan 31, 2024 | $0.00008014 | +1.24% |
| Jan 30, 2024 | $0.00007916 | — |