BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001013 | -3.27% |
| Oct 21, 2024 | $0.0001047 | -3.00% |
| Oct 20, 2024 | $0.0001079 | +5.43% |
| Oct 19, 2024 | $0.0001024 | -0.52% |
| Oct 18, 2024 | $0.0001029 | +2.88% |
| Oct 17, 2024 | $0.0001 | -4.94% |
| Oct 16, 2024 | $0.0001052 | -4.52% |
| Oct 15, 2024 | $0.0001102 | -7.49% |
| Oct 14, 2024 | $0.0001191 | +12.70% |
| Oct 13, 2024 | $0.0001057 | +0.96% |
| Oct 12, 2024 | $0.0001047 | +5.14% |
| Oct 11, 2024 | $0.00009956 | +9.02% |
| Oct 10, 2024 | $0.00009132 | -0.20% |
| Oct 9, 2024 | $0.0000915 | -6.66% |
| Oct 8, 2024 | $0.00009803 | -7.44% |
| Oct 7, 2024 | $0.0001059 | +0.19% |
| Oct 6, 2024 | $0.0001057 | +7.24% |
| Oct 5, 2024 | $0.00009857 | -4.52% |
| Oct 4, 2024 | $0.0001032 | +8.61% |
| Oct 3, 2024 | $0.00009506 | -1.76% |
| Oct 2, 2024 | $0.00009676 | -2.99% |
| Oct 1, 2024 | $0.00009974 | -9.31% |
| Sep 30, 2024 | $0.00011 | -10.00% |
| Sep 29, 2024 | $0.0001222 | +1.65% |
| Sep 28, 2024 | $0.0001202 | -0.77% |
| Sep 27, 2024 | $0.0001212 | +6.91% |
| Sep 26, 2024 | $0.0001133 | +9.60% |
| Sep 25, 2024 | $0.0001034 | -7.09% |
| Sep 24, 2024 | $0.0001113 | +16.34% |
| Sep 23, 2024 | $0.00009565 | +0.97% |
| Sep 22, 2024 | $0.00009473 | -5.42% |
| Sep 21, 2024 | $0.0001002 | +6.00% |
| Sep 20, 2024 | $0.00009449 | +1.47% |
| Sep 19, 2024 | $0.00009312 | +7.00% |
| Sep 18, 2024 | $0.00008703 | +3.72% |
| Sep 17, 2024 | $0.00008391 | +2.72% |
| Sep 16, 2024 | $0.00008169 | -1.91% |
| Sep 15, 2024 | $0.00008328 | -5.42% |
| Sep 14, 2024 | $0.00008805 | -1.38% |
| Sep 13, 2024 | $0.00008928 | -0.08% |
| Sep 12, 2024 | $0.00008935 | +6.51% |
| Sep 11, 2024 | $0.00008389 | -6.32% |
| Sep 10, 2024 | $0.00008955 | -1.17% |
| Sep 9, 2024 | $0.00009061 | +7.87% |
| Sep 8, 2024 | $0.000084 | +0.67% |
| Sep 7, 2024 | $0.00008344 | +2.64% |
| Sep 6, 2024 | $0.00008129 | -2.01% |
| Sep 5, 2024 | $0.00008296 | -6.68% |
| Sep 4, 2024 | $0.0000889 | +8.03% |
| Sep 3, 2024 | $0.00008229 | -4.08% |
| Sep 2, 2024 | $0.00008579 | +5.87% |
| Sep 1, 2024 | $0.00008103 | -6.19% |
| Aug 31, 2024 | $0.00008638 | -3.26% |
| Aug 30, 2024 | $0.00008929 | -0.92% |
| Aug 29, 2024 | $0.00009012 | -0.16% |
| Aug 28, 2024 | $0.00009026 | -2.22% |
| Aug 27, 2024 | $0.00009231 | -5.39% |
| Aug 26, 2024 | $0.00009757 | -8.86% |
| Aug 25, 2024 | $0.0001071 | -5.52% |
| Aug 24, 2024 | $0.0001133 | +28.56% |
| Aug 23, 2024 | $0.00008814 | +10.41% |
| Aug 22, 2024 | $0.00007983 | +1.15% |
| Aug 21, 2024 | $0.00007892 | -0.34% |
| Aug 20, 2024 | $0.00007919 | +3.17% |
| Aug 19, 2024 | $0.00007676 | -1.82% |
| Aug 18, 2024 | $0.00007818 | -0.11% |
| Aug 17, 2024 | $0.00007827 | +3.35% |
| Aug 16, 2024 | $0.00007573 | -0.93% |
| Aug 15, 2024 | $0.00007644 | -4.46% |
| Aug 14, 2024 | $0.00008001 | -4.92% |
| Aug 13, 2024 | $0.00008415 | +0.94% |
| Aug 12, 2024 | $0.00008337 | +7.05% |
| Aug 11, 2024 | $0.00007788 | -10.20% |
| Aug 10, 2024 | $0.00008673 | +1.05% |
| Aug 9, 2024 | $0.00008583 | -6.63% |
| Aug 8, 2024 | $0.00009192 | +17.30% |
| Aug 7, 2024 | $0.00007836 | -9.28% |
| Aug 6, 2024 | $0.00008638 | +13.21% |
| Aug 5, 2024 | $0.0000763 | -12.76% |
| Aug 4, 2024 | $0.00008746 | -4.63% |
| Aug 3, 2024 | $0.00009171 | -11.90% |
| Aug 2, 2024 | $0.0001041 | -11.91% |
| Aug 1, 2024 | $0.0001182 | -4.23% |
| Jul 31, 2024 | $0.0001234 | -7.05% |
| Jul 30, 2024 | $0.0001328 | -8.31% |
| Jul 29, 2024 | $0.0001448 | -2.00% |
| Jul 28, 2024 | $0.0001478 | -6.71% |
| Jul 27, 2024 | $0.0001584 | +0.62% |
| Jul 26, 2024 | $0.0001574 | +11.28% |
| Jul 25, 2024 | $0.0001414 | -4.24% |