BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00004243 | +18.78% |
| Jul 18, 2025 | $0.00003572 | -4.52% |
| Jul 17, 2025 | $0.00003741 | -0.82% |
| Jul 16, 2025 | $0.00003772 | +0.11% |
| Jul 15, 2025 | $0.00003768 | +7.29% |
| Jul 14, 2025 | $0.00003512 | +2.81% |
| Jul 13, 2025 | $0.00003416 | +14.94% |
| Jul 12, 2025 | $0.00002972 | -2.24% |
| Jul 11, 2025 | $0.0000304 | +0.50% |
| Jul 10, 2025 | $0.00003025 | +9.09% |
| Jul 9, 2025 | $0.00002773 | +5.36% |
| Jul 8, 2025 | $0.00002632 | +1.90% |
| Jul 7, 2025 | $0.00002583 | -1.90% |
| Jul 6, 2025 | $0.00002633 | +2.85% |
| Jul 5, 2025 | $0.0000256 | -3.90% |
| Jul 4, 2025 | $0.00002664 | -3.72% |
| Jul 3, 2025 | $0.00002767 | -2.95% |
| Jul 2, 2025 | $0.00002851 | +6.82% |
| Jul 1, 2025 | $0.00002669 | -6.15% |
| Jun 30, 2025 | $0.00002844 | -4.05% |
| Jun 29, 2025 | $0.00002964 | -3.33% |
| Jun 28, 2025 | $0.00003066 | +2.99% |
| Jun 27, 2025 | $0.00002977 | +6.51% |
| Jun 26, 2025 | $0.00002795 | -2.82% |
| Jun 25, 2025 | $0.00002876 | -4.58% |
| Jun 24, 2025 | $0.00003014 | -4.38% |
| Jun 23, 2025 | $0.00003152 | +7.39% |
| Jun 22, 2025 | $0.00002935 | -2.81% |
| Jun 21, 2025 | $0.0000302 | -6.73% |
| Jun 20, 2025 | $0.00003238 | -7.96% |
| Jun 19, 2025 | $0.00003518 | +1.85% |
| Jun 18, 2025 | $0.00003454 | +0.38% |
| Jun 17, 2025 | $0.00003441 | -6.72% |
| Jun 16, 2025 | $0.00003689 | -4.13% |
| Jun 15, 2025 | $0.00003848 | +10.32% |
| Jun 14, 2025 | $0.00003488 | -2.84% |
| Jun 13, 2025 | $0.0000359 | -3.00% |
| Jun 12, 2025 | $0.00003701 | -10.60% |
| Jun 11, 2025 | $0.0000414 | -5.80% |
| Jun 10, 2025 | $0.00004395 | +3.80% |
| Jun 9, 2025 | $0.00004234 | +11.66% |
| Jun 8, 2025 | $0.00003792 | -5.03% |
| Jun 7, 2025 | $0.00003993 | -0.18% |
| Jun 6, 2025 | $0.00004 | +6.38% |
| Jun 5, 2025 | $0.0000376 | -9.33% |
| Jun 4, 2025 | $0.00004147 | -2.72% |
| Jun 3, 2025 | $0.00004263 | +0.80% |
| Jun 2, 2025 | $0.00004229 | -2.22% |
| Jun 1, 2025 | $0.00004325 | +7.67% |
| May 31, 2025 | $0.00004017 | +4.99% |
| May 30, 2025 | $0.00003826 | -17.88% |
| May 29, 2025 | $0.00004659 | -7.27% |
| May 28, 2025 | $0.00005024 | +0.08% |
| May 27, 2025 | $0.0000502 | -7.79% |
| May 26, 2025 | $0.00005444 | +3.26% |
| May 25, 2025 | $0.00005272 | -1.31% |
| May 24, 2025 | $0.00005342 | -8.34% |
| May 23, 2025 | $0.00005828 | -5.89% |
| May 22, 2025 | $0.00006193 | +3.89% |
| May 21, 2025 | $0.00005961 | -2.77% |
| May 20, 2025 | $0.00006131 | +11.13% |
| May 19, 2025 | $0.00005517 | -6.57% |
| May 18, 2025 | $0.00005905 | +9.70% |
| May 17, 2025 | $0.00005383 | -5.45% |
| May 16, 2025 | $0.00005693 | -7.30% |
| May 15, 2025 | $0.00006141 | -8.62% |
| May 14, 2025 | $0.0000672 | -7.84% |
| May 13, 2025 | $0.00007292 | +20.37% |
| May 12, 2025 | $0.00006058 | +2.78% |
| May 11, 2025 | $0.00005894 | -3.93% |
| May 10, 2025 | $0.00006135 | +30.39% |
| May 9, 2025 | $0.00004705 | +20.39% |
| May 8, 2025 | $0.00003908 | +9.84% |
| May 7, 2025 | $0.00003558 | +3.10% |
| May 6, 2025 | $0.00003451 | -2.79% |
| May 5, 2025 | $0.0000355 | +0.80% |
| May 4, 2025 | $0.00003522 | -3.27% |
| May 3, 2025 | $0.00003641 | -7.21% |
| May 2, 2025 | $0.00003924 | -5.49% |
| May 1, 2025 | $0.00004152 | +7.12% |
| Apr 30, 2025 | $0.00003876 | +5.24% |
| Apr 29, 2025 | $0.00003683 | -10.91% |
| Apr 28, 2025 | $0.00004134 | +1.70% |
| Apr 27, 2025 | $0.00004065 | -15.05% |
| Apr 26, 2025 | $0.00004785 | +63.93% |
| Apr 25, 2025 | $0.00002919 | -1.18% |
| Apr 24, 2025 | $0.00002954 | +1.44% |
| Apr 23, 2025 | $0.00002912 | +3.81% |
| Apr 22, 2025 | $0.00002805 | +7.27% |
| Apr 21, 2025 | $0.00002615 | +2.99% |