ChainRegistry
09:05:16Z · 12/12 VENUES · SNAPSHOT fddf5157 BTC$83,515.97+0.57% ETH$2,551.96+1.99% USDT$0.9991-0.01% BNB$750.57+0.38% XRP$1.41+0.66% SOL$111.72+2.04% TRX$0.3318+0.46% BEAM$0.5977+3.77% STETH$2,558.34+1.84% ZEC$1,309.31+6.22% HYPE$87.34+2.74% DOGE$0.08735+2.18% LINK$13.36+3.33% WBTC$84,020.34+0.03% USDS$1.00-0.00% XMR$533.24-0.04% WBT$82.58+0.91% ADA$0.2516+1.50% WEETH$2,836.02+2.75% LEO$8.91-0.00% NEAR$5.83+11.02% AUTO$95.19-8.82% RAIN$0.01036+0.76% XLM$0.2014+3.01%

Fig. 01 · Daily closes

Wen price history

987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000003951 -0.15% — $12.82K
Apr 14, 2026 $0.000003957 -2.03% — $23.74K
Apr 13, 2026 $0.000004039 +7.36% — $17.10K
Apr 12, 2026 $0.000003762 -5.69% — $16.14K
Apr 11, 2026 $0.000003989 +1.84% — $18.92K
Apr 10, 2026 $0.000003917 -4.58% — $42.90K
Apr 9, 2026 $0.000004105 -6.11% — $40.65K
Apr 8, 2026 $0.000004372 -5.61% — $36.13K
Apr 7, 2026 $0.000004632 +3.79% — $15.70K
Apr 6, 2026 $0.000004463 -1.41% — $16.43K
Apr 5, 2026 $0.000004527 -3.78% — $20.02K
Apr 4, 2026 $0.000004705 +5.23% — $17.12K
Apr 3, 2026 $0.000004471 +0.95% — $16.45K
Apr 2, 2026 $0.000004429 -7.67% — $20.33K
Apr 1, 2026 $0.000004797 -4.42% — $30.75K
Mar 31, 2026 $0.000005019 +2.51% — $14.06K
Mar 30, 2026 $0.000004896 +1.81% — $13.65K
Mar 29, 2026 $0.000004809 -3.28% — $18.16K
Mar 28, 2026 $0.000004972 -0.04% — $12.49K
Mar 27, 2026 $0.000004974 -3.42% — $23.06K
Mar 26, 2026 $0.00000515 -4.70% — $15.65K
Mar 25, 2026 $0.000005404 +3.86% — $21.04K
Mar 24, 2026 $0.000005203 -0.80% — $17.16K
Mar 23, 2026 $0.000005245 +4.82% — $34.85K
Mar 22, 2026 $0.000005004 -3.94% — $16.30K
Mar 21, 2026 $0.000005209 -4.37% — $21.64K
Mar 20, 2026 $0.000005447 -7.60% — $24.59K
Mar 19, 2026 $0.000005895 -0.64% — $16.27K
Mar 18, 2026 $0.000005933 -1.80% — $20.44K
Mar 17, 2026 $0.000006042 -7.59% — $24.11K
Mar 16, 2026 $0.000006538 +7.36% — $35.02K
Mar 15, 2026 $0.00000609 +6.04% — $51.06K
Mar 14, 2026 $0.000005743 -1.20% — $18.51K
Mar 13, 2026 $0.000005813 -0.68% — $17.22K
Mar 12, 2026 $0.000005853 +2.59% — $21.41K
Mar 11, 2026 $0.000005705 -1.16% — $20.83K
Mar 10, 2026 $0.000005772 +0.82% — $32.33K
Mar 9, 2026 $0.000005725 -2.00% — $15.29K
Mar 8, 2026 $0.000005842 +2.17% — $19.60K
Mar 7, 2026 $0.000005718 -2.82% — $21.24K
Mar 6, 2026 $0.000005884 -4.31% — $22.72K
Mar 5, 2026 $0.000006149 -3.50% — $25.84K
Mar 4, 2026 $0.000006372 +3.73% — $38.13K
Mar 3, 2026 $0.000006143 -1.95% — $17.80K
Mar 2, 2026 $0.000006265 +2.62% — $24.36K
Mar 1, 2026 $0.000006105 +2.59% — $27.40K
Feb 28, 2026 $0.000005951 -3.38% — $29.37K
Feb 27, 2026 $0.000006159 +1.08% — $35.20K
Feb 26, 2026 $0.000006093 -4.20% — $36.17K
Feb 25, 2026 $0.00000636 -1.21% — $56.71K
Feb 24, 2026 $0.000006438 +8.17% — $52.60K
Feb 23, 2026 $0.000005952 -9.48% — $37.18K
Feb 22, 2026 $0.000006575 -4.59% — $33.88K
Feb 21, 2026 $0.000006891 -0.93% — $22.03K
Feb 20, 2026 $0.000006956 +0.32% — $31.99K
Feb 19, 2026 $0.000006934 -4.16% — $39.23K
Feb 18, 2026 $0.000007235 -12.10% — $40.37K
Feb 17, 2026 $0.000008231 -1.41% — $43.09K
Feb 16, 2026 $0.000008349 +12.41% — $54.27K
Feb 15, 2026 $0.000007427 -6.26% — $81.08K
Feb 14, 2026 $0.000007923 +2.66% — $23.72K
Feb 13, 2026 $0.000007718 +2.67% — $40.88K
Feb 12, 2026 $0.000007517 +19.34% — $95.78K
Feb 11, 2026 $0.000006299 -2.23% — $26.36K
Feb 10, 2026 $0.000006443 -6.62% — $48.38K
Feb 9, 2026 $0.0000069 +4.03% — $37.39K
Feb 8, 2026 $0.000006633 -7.10% — $61.67K
Feb 7, 2026 $0.00000714 +2.25% — $267.4K
Feb 6, 2026 $0.000006983 +39.27% — $434.3K
Feb 5, 2026 $0.000005014 -8.60% — $53.29K
Feb 4, 2026 $0.000005486 -5.84% — $35.73K
Feb 3, 2026 $0.000005826 -6.78% — $65.77K
Feb 2, 2026 $0.00000625 -11.97% — $246.4K
Feb 1, 2026 $0.0000071 +22.88% — $165.0K
Jan 31, 2026 $0.000005778 -14.65% — $82.64K
Jan 30, 2026 $0.00000677 -0.88% — $32.95K
Jan 29, 2026 $0.00000683 -5.73% — $31.30K
Jan 28, 2026 $0.000007245 -4.31% — $27.09K
Jan 27, 2026 $0.000007571 +0.56% — $39.11K
Jan 26, 2026 $0.000007529 +8.69% — $27.77K
Jan 25, 2026 $0.000006927 -7.11% — $35.03K
Jan 24, 2026 $0.000007457 -0.07% — $34.44K
Jan 23, 2026 $0.000007462 -3.78% — $30.24K
Jan 22, 2026 $0.000007755 -0.04% — $31.27K
Jan 21, 2026 $0.000007758 +2.01% — $69.84K
Jan 20, 2026 $0.000007605 -8.62% — $66.67K
Jan 19, 2026 $0.000008322 -6.52% — $45.36K
Jan 18, 2026 $0.000008902 -2.80% — $37.78K
Jan 17, 2026 $0.000009158 +0.69% — $28.94K
Jan 16, 2026 $0.000009095 -7.10% — $58.37K