ChainRegistry
09:05:16Z · 12/12 VENUES · SNAPSHOT fddf5157 BTC$83,515.97+0.57% ETH$2,551.96+1.99% USDT$0.9991-0.01% BNB$750.57+0.38% XRP$1.41+0.66% SOL$111.72+2.04% TRX$0.3318+0.46% BEAM$0.5977+3.77% STETH$2,558.34+1.84% ZEC$1,309.31+6.22% HYPE$87.34+2.74% DOGE$0.08735+2.18% LINK$13.36+3.33% WBTC$84,020.34+0.03% USDS$1.00-0.00% XMR$533.24-0.04% WBT$82.58+0.91% ADA$0.2516+1.50% WEETH$2,836.02+2.75% LEO$8.91-0.00% NEAR$5.83+11.02% AUTO$95.19-8.82% RAIN$0.01036+0.76% XLM$0.2014+3.01%

Fig. 01 · Daily closes

Wen price history

987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000004659 +1.57% — $2.81K
Jul 13, 2026 $0.000004587 -0.35% — $1.44K
Jul 12, 2026 $0.000004603 +1.10% — $2.56K
Jul 11, 2026 $0.000004553 -0.11% — $4.03K
Jul 10, 2026 $0.000004558 -0.68% — $3.35K
Jul 9, 2026 $0.000004589 +0.11% — $3.47K
Jul 8, 2026 $0.000004584 -1.74% — $3.48K
Jul 7, 2026 $0.000004665 -3.18% — $15.90K
Jul 6, 2026 $0.000004818 0.00% — $0
Jul 5, 2026 $0.000004818 0.00% — $14.61K
Jul 4, 2026 $0.000004818 -1.85% — $27.65K
Jul 3, 2026 $0.000004909 +3.85% — $7.31K
Jul 2, 2026 $0.000004727 +3.75% — $13.89K
Jul 1, 2026 $0.000004556 +2.29% — $6.65K
Jun 30, 2026 $0.000004454 -4.26% — $6.66K
Jun 29, 2026 $0.000004652 +2.38% — $6.79K
Jun 28, 2026 $0.000004544 -1.98% — $5.33K
Jun 27, 2026 $0.000004636 -1.80% — $19.88K
Jun 26, 2026 $0.000004721 +3.35% — $4.80K
Jun 25, 2026 $0.000004568 -6.39% — $12.01K
Jun 24, 2026 $0.00000488 +2.52% — $16.59K
Jun 23, 2026 $0.00000476 +1.43% — $11.14K
Jun 22, 2026 $0.000004693 -3.50% — $8.21K
Jun 21, 2026 $0.000004863 -1.14% — $6.61K
Jun 20, 2026 $0.000004919 +2.14% — $11.56K
Jun 19, 2026 $0.000004816 +3.19% — $3.17K
Jun 18, 2026 $0.000004667 -2.85% — $5.98K
Jun 17, 2026 $0.000004804 -1.58% — $7.64K
Jun 16, 2026 $0.000004881 0.00% — $10.40K
Jun 15, 2026 $0.000004881 +3.08% — $29.76K
Jun 14, 2026 $0.000004735 +2.05% — $6.04K
Jun 13, 2026 $0.00000464 +1.84% — $9.23K
Jun 12, 2026 $0.000004556 -5.36% — $8.71K
Jun 11, 2026 $0.000004814 +8.74% — $11.41K
Jun 10, 2026 $0.000004427 +0.64% — $9.02K
Jun 9, 2026 $0.000004399 -7.02% — $8.16K
Jun 8, 2026 $0.000004731 +4.88% — $11.03K
Jun 7, 2026 $0.000004511 +0.33% — $12.08K
Jun 6, 2026 $0.000004496 -1.71% — $9.65K
Jun 5, 2026 $0.000004574 -4.97% — $11.74K
Jun 4, 2026 $0.000004813 +1.52% — $14.20K
Jun 3, 2026 $0.000004741 +0.25% — $11.36K
Jun 2, 2026 $0.000004729 -7.35% — $15.72K
Jun 1, 2026 $0.000005104 -5.15% — $9.76K
May 31, 2026 $0.000005381 -2.25% — $11.98K
May 30, 2026 $0.000005505 +7.96% — $17.77K
May 29, 2026 $0.000005099 +2.66% — $5.34K
May 28, 2026 $0.000004967 -4.33% — $14.01K
May 27, 2026 $0.000005192 -7.07% — $6.65K
May 26, 2026 $0.000005587 -5.53% — $14.21K
May 25, 2026 $0.000005914 +0.78% — $5.59K
May 24, 2026 $0.000005868 -2.80% — $3.54K
May 23, 2026 $0.000006037 +5.91% — $13.27K
May 22, 2026 $0.0000057 -6.28% — $13.61K
May 21, 2026 $0.000006082 +5.96% — $7.33K
May 20, 2026 $0.00000574 -1.93% — $20.31K
May 19, 2026 $0.000005853 -1.63% — $9.91K
May 18, 2026 $0.00000595 +0.57% — $9.21K
May 17, 2026 $0.000005916 -1.79% — $13.02K
May 16, 2026 $0.000006024 -3.66% — $7.21K
May 15, 2026 $0.000006253 -8.91% — $20.05K
May 14, 2026 $0.000006865 -0.29% — $18.00K
May 13, 2026 $0.000006885 -1.01% — $19.84K
May 12, 2026 $0.000006955 -5.05% — $16.61K
May 11, 2026 $0.000007325 -8.75% — $28.99K
May 10, 2026 $0.000008027 +10.16% — $43.18K
May 9, 2026 $0.000007287 +11.49% — $106.3K
May 8, 2026 $0.000006536 +12.26% — $29.98K
May 7, 2026 $0.000005822 -3.99% — $37.01K
May 6, 2026 $0.000006064 +8.99% — $101.1K
May 5, 2026 $0.000005564 +9.55% — $28.51K
May 4, 2026 $0.000005079 +3.61% — $41.28K
May 3, 2026 $0.000004902 +3.00% — $31.67K
May 2, 2026 $0.000004759 -1.63% — $22.92K
May 1, 2026 $0.000004838 +1.77% — $33.11K
Apr 30, 2026 $0.000004754 -9.40% — $50.65K
Apr 29, 2026 $0.000005247 -2.89% — $48.32K
Apr 28, 2026 $0.000005403 -13.55% — $119.4K
Apr 27, 2026 $0.00000625 +11.97% — $499.4K
Apr 26, 2026 $0.000005582 +37.39% — $204.5K
Apr 25, 2026 $0.000004063 -3.63% — $3.48K
Apr 24, 2026 $0.000004216 -2.75% — $4.77K
Apr 23, 2026 $0.000004335 +1.40% — $13.47K
Apr 22, 2026 $0.000004275 +5.95% — $7.51K
Apr 21, 2026 $0.000004035 -7.79% — $5.77K
Apr 20, 2026 $0.000004376 +7.68% — $4.86K
Apr 19, 2026 $0.000004064 -2.94% — $4.65K
Apr 18, 2026 $0.000004187 -6.25% — $7.53K
Apr 17, 2026 $0.000004466 +3.91% — $17.71K
Apr 16, 2026 $0.000004298 +8.78% — $21.25K