BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0001477 | +3.32% |
| Jul 23, 2024 | $0.000143 | -8.99% |
| Jul 22, 2024 | $0.0001571 | -1.57% |
| Jul 21, 2024 | $0.0001596 | +15.74% |
| Jul 20, 2024 | $0.0001379 | +7.24% |
| Jul 19, 2024 | $0.0001286 | +3.36% |
| Jul 18, 2024 | $0.0001244 | +1.96% |
| Jul 17, 2024 | $0.000122 | -8.47% |
| Jul 16, 2024 | $0.0001333 | +7.44% |
| Jul 15, 2024 | $0.0001241 | +11.28% |
| Jul 14, 2024 | $0.0001115 | +5.46% |
| Jul 13, 2024 | $0.0001057 | +2.76% |
| Jul 12, 2024 | $0.0001029 | +2.28% |
| Jul 11, 2024 | $0.0001006 | -6.54% |
| Jul 10, 2024 | $0.0001076 | +2.03% |
| Jul 9, 2024 | $0.0001055 | +4.63% |
| Jul 8, 2024 | $0.0001008 | +6.07% |
| Jul 7, 2024 | $0.00009504 | -11.94% |
| Jul 6, 2024 | $0.0001079 | +7.61% |
| Jul 5, 2024 | $0.0001003 | +0.29% |
| Jul 4, 2024 | $0.0001 | -12.03% |
| Jul 3, 2024 | $0.0001137 | -12.20% |
| Jul 2, 2024 | $0.0001295 | -7.73% |
| Jul 1, 2024 | $0.0001403 | -3.73% |
| Jun 30, 2024 | $0.0001458 | +7.72% |
| Jun 29, 2024 | $0.0001353 | +10.00% |
| Jun 28, 2024 | $0.000123 | -2.97% |
| Jun 27, 2024 | $0.0001268 | +20.17% |
| Jun 26, 2024 | $0.0001055 | +1.92% |
| Jun 25, 2024 | $0.0001035 | +4.86% |
| Jun 24, 2024 | $0.00009871 | +4.30% |
| Jun 23, 2024 | $0.00009464 | -8.92% |
| Jun 22, 2024 | $0.0001039 | -0.75% |
| Jun 21, 2024 | $0.0001047 | -3.28% |
| Jun 20, 2024 | $0.0001082 | -4.68% |
| Jun 19, 2024 | $0.0001136 | -1.43% |
| Jun 18, 2024 | $0.0001152 | -5.39% |
| Jun 17, 2024 | $0.0001218 | -13.26% |
| Jun 16, 2024 | $0.0001404 | +6.25% |
| Jun 15, 2024 | $0.0001321 | -0.95% |
| Jun 14, 2024 | $0.0001334 | -8.63% |
| Jun 13, 2024 | $0.000146 | -11.00% |
| Jun 12, 2024 | $0.0001641 | +2.12% |
| Jun 11, 2024 | $0.0001606 | -3.05% |
| Jun 10, 2024 | $0.0001657 | -8.70% |
| Jun 9, 2024 | $0.0001815 | +6.83% |
| Jun 8, 2024 | $0.0001699 | -9.36% |
| Jun 7, 2024 | $0.0001874 | -5.28% |
| Jun 6, 2024 | $0.0001979 | -6.65% |
| Jun 5, 2024 | $0.0002119 | -1.99% |
| Jun 4, 2024 | $0.0002163 | +5.80% |
| Jun 3, 2024 | $0.0002044 | +3.15% |
| Jun 2, 2024 | $0.0001982 | -1.42% |
| Jun 1, 2024 | $0.000201 | -2.46% |
| May 31, 2024 | $0.0002061 | -4.67% |
| May 30, 2024 | $0.0002162 | -6.66% |
| May 29, 2024 | $0.0002316 | -6.27% |
| May 28, 2024 | $0.0002471 | +2.95% |
| May 27, 2024 | $0.00024 | +12.61% |
| May 26, 2024 | $0.0002131 | -7.50% |
| May 25, 2024 | $0.0002304 | +24.38% |
| May 24, 2024 | $0.0001852 | -7.60% |
| May 23, 2024 | $0.0002005 | +5.73% |
| May 22, 2024 | $0.0001896 | +3.57% |
| May 21, 2024 | $0.0001831 | -6.01% |
| May 20, 2024 | $0.0001948 | +10.71% |
| May 19, 2024 | $0.0001759 | -5.09% |
| May 18, 2024 | $0.0001854 | -3.17% |
| May 17, 2024 | $0.0001914 | +8.27% |
| May 16, 2024 | $0.0001768 | -5.76% |
| May 15, 2024 | $0.0001876 | +21.66% |
| May 14, 2024 | $0.0001542 | -8.34% |
| May 13, 2024 | $0.0001683 | +0.63% |
| May 12, 2024 | $0.0001672 | -1.02% |
| May 11, 2024 | $0.0001689 | +1.28% |
| May 10, 2024 | $0.0001668 | -9.89% |
| May 9, 2024 | $0.0001851 | +7.74% |
| May 8, 2024 | $0.0001718 | -6.77% |
| May 7, 2024 | $0.0001843 | -8.46% |
| May 6, 2024 | $0.0002013 | +4.25% |
| May 5, 2024 | $0.0001931 | -7.39% |
| May 4, 2024 | $0.0002085 | -2.68% |
| May 3, 2024 | $0.0002142 | +3.58% |
| May 2, 2024 | $0.0002068 | +13.07% |
| May 1, 2024 | $0.0001829 | +7.38% |
| Apr 30, 2024 | $0.0001704 | -9.80% |
| Apr 29, 2024 | $0.0001889 | +0.80% |
| Apr 28, 2024 | $0.0001874 | -4.95% |
| Apr 27, 2024 | $0.0001971 | -0.92% |
| Apr 26, 2024 | $0.000199 | -7.13% |