BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00002539 | +0.67% |
| Apr 19, 2025 | $0.00002522 | -1.25% |
| Apr 18, 2025 | $0.00002554 | -5.83% |
| Apr 17, 2025 | $0.00002712 | -4.00% |
| Apr 16, 2025 | $0.00002825 | +14.65% |
| Apr 15, 2025 | $0.00002464 | +6.67% |
| Apr 14, 2025 | $0.0000231 | +1.67% |
| Apr 13, 2025 | $0.00002272 | -11.32% |
| Apr 12, 2025 | $0.00002562 | +12.57% |
| Apr 11, 2025 | $0.00002276 | +6.65% |
| Apr 10, 2025 | $0.00002134 | -5.78% |
| Apr 9, 2025 | $0.00002265 | +17.97% |
| Apr 8, 2025 | $0.0000192 | -3.08% |
| Apr 7, 2025 | $0.00001981 | +6.56% |
| Apr 6, 2025 | $0.00001859 | -9.36% |
| Apr 5, 2025 | $0.00002051 | -3.07% |
| Apr 4, 2025 | $0.00002116 | +2.57% |
| Apr 3, 2025 | $0.00002063 | +2.48% |
| Apr 2, 2025 | $0.00002013 | -12.40% |
| Apr 1, 2025 | $0.00002298 | +2.91% |
| Mar 31, 2025 | $0.00002233 | -3.12% |
| Mar 30, 2025 | $0.00002305 | +3.55% |
| Mar 29, 2025 | $0.00002226 | -4.09% |
| Mar 28, 2025 | $0.00002321 | -8.01% |
| Mar 27, 2025 | $0.00002523 | +0.52% |
| Mar 26, 2025 | $0.0000251 | -2.07% |
| Mar 25, 2025 | $0.00002563 | +6.70% |
| Mar 24, 2025 | $0.00002402 | +2.47% |
| Mar 23, 2025 | $0.00002344 | +1.17% |
| Mar 22, 2025 | $0.00002317 | +0.70% |
| Mar 21, 2025 | $0.00002301 | +1.81% |
| Mar 20, 2025 | $0.0000226 | -8.72% |
| Mar 19, 2025 | $0.00002476 | +8.26% |
| Mar 18, 2025 | $0.00002287 | -2.68% |
| Mar 17, 2025 | $0.0000235 | +10.38% |
| Mar 16, 2025 | $0.00002129 | -8.59% |
| Mar 15, 2025 | $0.00002329 | +5.77% |
| Mar 14, 2025 | $0.00002202 | +5.16% |
| Mar 13, 2025 | $0.00002094 | -1.51% |
| Mar 12, 2025 | $0.00002126 | -2.21% |
| Mar 11, 2025 | $0.00002174 | +5.79% |
| Mar 10, 2025 | $0.00002055 | -5.65% |
| Mar 9, 2025 | $0.00002178 | -12.14% |
| Mar 8, 2025 | $0.00002479 | -4.65% |
| Mar 7, 2025 | $0.000026 | -9.19% |
| Mar 6, 2025 | $0.00002863 | -5.76% |
| Mar 5, 2025 | $0.00003038 | -0.07% |
| Mar 4, 2025 | $0.0000304 | +2.95% |
| Mar 3, 2025 | $0.00002953 | -22.66% |
| Mar 2, 2025 | $0.00003818 | +22.80% |
| Mar 1, 2025 | $0.00003109 | +1.30% |
| Feb 28, 2025 | $0.00003069 | +2.68% |
| Feb 27, 2025 | $0.00002989 | +1.43% |
| Feb 26, 2025 | $0.00002947 | +5.82% |
| Feb 25, 2025 | $0.00002785 | +15.08% |
| Feb 24, 2025 | $0.0000242 | -22.09% |
| Feb 23, 2025 | $0.00003106 | -2.97% |
| Feb 22, 2025 | $0.00003201 | +6.17% |
| Feb 21, 2025 | $0.00003015 | -5.72% |
| Feb 20, 2025 | $0.00003198 | +6.71% |
| Feb 19, 2025 | $0.00002997 | +12.04% |
| Feb 18, 2025 | $0.00002675 | -12.38% |
| Feb 17, 2025 | $0.00003053 | -6.29% |
| Feb 16, 2025 | $0.00003258 | -3.38% |
| Feb 15, 2025 | $0.00003372 | -5.07% |
| Feb 14, 2025 | $0.00003552 | +4.75% |
| Feb 13, 2025 | $0.00003391 | +0.53% |
| Feb 12, 2025 | $0.00003373 | +1.50% |
| Feb 11, 2025 | $0.00003323 | -7.33% |
| Feb 10, 2025 | $0.00003586 | -7.77% |
| Feb 9, 2025 | $0.00003888 | -4.68% |
| Feb 8, 2025 | $0.00004079 | +6.86% |
| Feb 7, 2025 | $0.00003817 | +6.89% |
| Feb 6, 2025 | $0.00003571 | -2.72% |
| Feb 5, 2025 | $0.00003671 | -10.18% |
| Feb 4, 2025 | $0.00004087 | -15.08% |
| Feb 3, 2025 | $0.00004813 | +1.26% |
| Feb 2, 2025 | $0.00004753 | -21.20% |
| Feb 1, 2025 | $0.00006032 | -14.96% |
| Jan 31, 2025 | $0.00007093 | -2.76% |
| Jan 30, 2025 | $0.00007294 | -0.21% |
| Jan 29, 2025 | $0.00007309 | +2.63% |
| Jan 28, 2025 | $0.00007122 | -3.08% |
| Jan 27, 2025 | $0.00007348 | -4.81% |
| Jan 26, 2025 | $0.00007719 | +10.26% |
| Jan 25, 2025 | $0.00007001 | -4.25% |
| Jan 24, 2025 | $0.00007312 | -0.92% |
| Jan 23, 2025 | $0.0000738 | -14.33% |
| Jan 22, 2025 | $0.00008614 | +13.12% |
| Jan 21, 2025 | $0.00007615 | +0.89% |