BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Wen price history
987 daily closes since January 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00007548 | -10.29% |
| Jan 19, 2025 | $0.00008414 | -2.30% |
| Jan 18, 2025 | $0.00008612 | -2.36% |
| Jan 17, 2025 | $0.0000882 | +9.51% |
| Jan 16, 2025 | $0.00008054 | -3.84% |
| Jan 15, 2025 | $0.00008376 | +5.46% |
| Jan 14, 2025 | $0.00007942 | +2.74% |
| Jan 13, 2025 | $0.0000773 | +1.70% |
| Jan 12, 2025 | $0.00007601 | -0.14% |
| Jan 11, 2025 | $0.00007612 | -0.25% |
| Jan 10, 2025 | $0.00007631 | +7.25% |
| Jan 9, 2025 | $0.00007115 | -6.65% |
| Jan 8, 2025 | $0.00007622 | -7.15% |
| Jan 7, 2025 | $0.00008209 | -12.73% |
| Jan 6, 2025 | $0.00009406 | +4.20% |
| Jan 5, 2025 | $0.00009027 | -0.69% |
| Jan 4, 2025 | $0.0000909 | -2.68% |
| Jan 3, 2025 | $0.0000934 | +5.60% |
| Jan 2, 2025 | $0.00008845 | +7.30% |
| Jan 1, 2025 | $0.00008243 | +0.19% |
| Dec 31, 2024 | $0.00008227 | -2.30% |
| Dec 30, 2024 | $0.00008421 | -1.49% |
| Dec 29, 2024 | $0.00008548 | -7.31% |
| Dec 28, 2024 | $0.00009222 | +4.61% |
| Dec 27, 2024 | $0.00008816 | -3.21% |
| Dec 26, 2024 | $0.00009108 | -5.06% |
| Dec 25, 2024 | $0.00009593 | -2.15% |
| Dec 24, 2024 | $0.00009804 | +1.05% |
| Dec 23, 2024 | $0.00009702 | +12.33% |
| Dec 22, 2024 | $0.00008637 | +0.65% |
| Dec 21, 2024 | $0.00008581 | -5.74% |
| Dec 20, 2024 | $0.00009104 | +6.72% |
| Dec 19, 2024 | $0.00008531 | -10.75% |
| Dec 18, 2024 | $0.00009559 | -8.72% |
| Dec 17, 2024 | $0.0001047 | -7.12% |
| Dec 16, 2024 | $0.0001128 | -4.76% |
| Dec 15, 2024 | $0.0001184 | +3.63% |
| Dec 14, 2024 | $0.0001142 | -8.53% |
| Dec 13, 2024 | $0.0001249 | +1.91% |
| Dec 12, 2024 | $0.0001225 | -2.75% |
| Dec 11, 2024 | $0.000126 | +8.34% |
| Dec 10, 2024 | $0.0001163 | -8.02% |
| Dec 9, 2024 | $0.0001264 | -20.62% |
| Dec 8, 2024 | $0.0001593 | +0.73% |
| Dec 7, 2024 | $0.0001581 | +7.19% |
| Dec 6, 2024 | $0.0001475 | +5.99% |
| Dec 5, 2024 | $0.0001392 | +0.24% |
| Dec 4, 2024 | $0.0001388 | -0.34% |
| Dec 3, 2024 | $0.0001393 | -2.09% |
| Dec 2, 2024 | $0.0001423 | -8.42% |
| Dec 1, 2024 | $0.0001554 | +9.69% |
| Nov 30, 2024 | $0.0001417 | -2.91% |
| Nov 29, 2024 | $0.0001459 | +7.15% |
| Nov 28, 2024 | $0.0001362 | -6.96% |
| Nov 27, 2024 | $0.0001463 | +6.81% |
| Nov 26, 2024 | $0.000137 | -6.17% |
| Nov 25, 2024 | $0.000146 | -6.46% |
| Nov 24, 2024 | $0.0001561 | +1.46% |
| Nov 23, 2024 | $0.0001539 | -3.99% |
| Nov 22, 2024 | $0.0001603 | -6.94% |
| Nov 21, 2024 | $0.0001722 | +15.94% |
| Nov 20, 2024 | $0.0001485 | -5.56% |
| Nov 19, 2024 | $0.0001573 | -10.27% |
| Nov 18, 2024 | $0.0001753 | -7.43% |
| Nov 17, 2024 | $0.0001894 | +2.60% |
| Nov 16, 2024 | $0.0001846 | -15.27% |
| Nov 15, 2024 | $0.0002178 | +32.79% |
| Nov 14, 2024 | $0.000164 | +15.38% |
| Nov 13, 2024 | $0.0001422 | +18.29% |
| Nov 12, 2024 | $0.0001202 | -12.68% |
| Nov 11, 2024 | $0.0001376 | +2.35% |
| Nov 10, 2024 | $0.0001345 | +3.74% |
| Nov 9, 2024 | $0.0001296 | -3.07% |
| Nov 8, 2024 | $0.0001337 | +5.73% |
| Nov 7, 2024 | $0.0001265 | -0.19% |
| Nov 6, 2024 | $0.0001267 | +19.80% |
| Nov 5, 2024 | $0.0001058 | +1.10% |
| Nov 4, 2024 | $0.0001046 | -4.46% |
| Nov 3, 2024 | $0.0001095 | -7.18% |
| Nov 2, 2024 | $0.000118 | -3.45% |
| Nov 1, 2024 | $0.0001222 | -2.01% |
| Oct 31, 2024 | $0.0001247 | -13.91% |
| Oct 30, 2024 | $0.0001449 | +4.37% |
| Oct 29, 2024 | $0.0001388 | +14.76% |
| Oct 28, 2024 | $0.0001209 | +10.06% |
| Oct 27, 2024 | $0.0001099 | +9.18% |
| Oct 26, 2024 | $0.0001007 | +2.85% |
| Oct 25, 2024 | $0.00009786 | -6.82% |
| Oct 24, 2024 | $0.000105 | +7.82% |
| Oct 23, 2024 | $0.0000974 | -3.80% |