BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 14, 2024 | $6.28 | +0.18% |
| Jan 13, 2024 | $6.27 | -0.54% |
| Jan 12, 2024 | $6.30 | -0.74% |
| Jan 11, 2024 | $6.35 | +1.08% |
| Jan 10, 2024 | $6.28 | +0.34% |
| Jan 9, 2024 | $6.26 | +0.76% |
| Jan 8, 2024 | $6.21 | +2.24% |
| Jan 7, 2024 | $6.07 | +0.75% |
| Jan 5, 2024 | $6.03 | +0.59% |
| Jan 4, 2024 | $5.99 | +0.82% |
| Jan 3, 2024 | $5.95 | -0.03% |
| Jan 2, 2024 | $5.95 | +2.75% |
| Dec 30, 2023 | $5.79 | -0.25% |
| Dec 29, 2023 | $5.80 | -0.12% |
| Dec 28, 2023 | $5.81 | +0.86% |
| Dec 27, 2023 | $5.76 | +1.50% |
| Dec 26, 2023 | $5.67 | -0.91% |
| Dec 25, 2023 | $5.73 | -0.46% |
| Dec 24, 2023 | $5.75 | -0.41% |
| Dec 23, 2023 | $5.78 | +0.60% |
| Dec 22, 2023 | $5.74 | +1.00% |
| Dec 21, 2023 | $5.68 | -1.01% |
| Dec 20, 2023 | $5.74 | +1.52% |
| Dec 19, 2023 | $5.66 | -0.25% |
| Dec 18, 2023 | $5.67 | -0.18% |
| Dec 17, 2023 | $5.68 | -0.03% |
| Dec 16, 2023 | $5.68 | -0.26% |
| Dec 15, 2023 | $5.70 | 0.00% |
| Dec 13, 2023 | $5.70 | 0.00% |
| Dec 12, 2023 | $5.70 | +0.69% |
| Dec 11, 2023 | $5.66 | -0.58% |
| Dec 9, 2023 | $5.69 | +0.25% |
| Dec 7, 2023 | $5.68 | +0.01% |
| Dec 6, 2023 | $5.68 | +1.72% |
| Dec 5, 2023 | $5.58 | +0.91% |
| Dec 4, 2023 | $5.53 | +1.57% |
| Dec 3, 2023 | $5.45 | -0.44% |
| Dec 2, 2023 | $5.47 | +0.96% |
| Dec 1, 2023 | $5.42 | +0.85% |
| Nov 29, 2023 | $5.37 | -0.06% |
| Nov 28, 2023 | $5.38 | -0.91% |
| Nov 27, 2023 | $5.43 | -0.42% |
| Nov 25, 2023 | $5.45 | -0.49% |
| Nov 24, 2023 | $5.47 | +0.97% |
| Nov 23, 2023 | $5.42 | +0.18% |
| Nov 22, 2023 | $5.41 | +0.04% |
| Nov 21, 2023 | $5.41 | -0.90% |
| Nov 20, 2023 | $5.46 | +0.63% |
| Nov 19, 2023 | $5.43 | +0.43% |
| Nov 18, 2023 | $5.40 | -0.10% |
| Nov 17, 2023 | $5.41 | -0.31% |
| Nov 16, 2023 | $5.42 | -0.25% |
| Nov 15, 2023 | $5.44 | +0.88% |
| Nov 14, 2023 | $5.39 | -0.13% |
| Nov 11, 2023 | $5.40 | +0.46% |
| Nov 9, 2023 | $5.37 | +0.92% |
| Nov 8, 2023 | $5.32 | -0.81% |
| Nov 7, 2023 | $5.37 | -0.05% |
| Nov 6, 2023 | $5.37 | -0.57% |
| Nov 5, 2023 | $5.40 | -0.47% |
| Nov 4, 2023 | $5.43 | +0.10% |
| Nov 3, 2023 | $5.42 | +0.39% |
| Nov 2, 2023 | $5.40 | +0.42% |
| Nov 1, 2023 | $5.38 | -0.21% |
| Oct 31, 2023 | $5.39 | -1.39% |
| Oct 30, 2023 | $5.46 | -0.68% |
| Oct 29, 2023 | $5.50 | -0.37% |
| Oct 28, 2023 | $5.52 | -0.27% |
| Oct 27, 2023 | $5.54 | -0.54% |
| Oct 26, 2023 | $5.57 | -0.28% |
| Oct 25, 2023 | $5.58 | +0.03% |
| Oct 24, 2023 | $5.58 | +0.77% |
| Oct 23, 2023 | $5.54 | +3.35% |
| Oct 22, 2023 | $5.36 | +0.32% |
| Oct 21, 2023 | $5.34 | +0.27% |
| Oct 20, 2023 | $5.33 | +1.24% |
| Oct 18, 2023 | $5.26 | +0.43% |
| Oct 16, 2023 | $5.24 | +4.20% |
| Oct 13, 2023 | $5.03 | +0.19% |
| Oct 12, 2023 | $5.02 | -0.12% |
| Oct 11, 2023 | $5.03 | +0.03% |
| Oct 10, 2023 | $5.02 | -2.28% |
| Oct 9, 2023 | $5.14 | -0.76% |
| Oct 8, 2023 | $5.18 | +0.04% |
| Oct 7, 2023 | $5.18 | -0.36% |
| Oct 6, 2023 | $5.20 | -0.10% |
| Oct 5, 2023 | $5.20 | +0.43% |
| Oct 4, 2023 | $5.18 | +0.21% |
| Oct 3, 2023 | $5.17 | -0.28% |
| Oct 2, 2023 | $5.18 | +0.50% |