BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2024 | $11.31 | +0.25% |
| Sep 23, 2024 | $11.28 | -0.27% |
| Sep 21, 2024 | $11.31 | +0.44% |
| Sep 20, 2024 | $11.26 | +0.62% |
| Sep 19, 2024 | $11.19 | +2.47% |
| Sep 16, 2024 | $10.92 | -0.21% |
| Sep 15, 2024 | $10.94 | -0.51% |
| Sep 14, 2024 | $11.00 | -0.39% |
| Sep 13, 2024 | $11.04 | +0.88% |
| Sep 12, 2024 | $10.95 | +0.88% |
| Sep 11, 2024 | $10.85 | +0.85% |
| Sep 10, 2024 | $10.76 | -0.07% |
| Sep 9, 2024 | $10.77 | +0.82% |
| Sep 7, 2024 | $10.68 | -0.81% |
| Sep 6, 2024 | $10.77 | -0.15% |
| Sep 5, 2024 | $10.78 | -0.22% |
| Sep 3, 2024 | $10.81 | +0.21% |
| Sep 1, 2024 | $10.78 | -0.14% |
| Aug 29, 2024 | $10.80 | -0.08% |
| Aug 28, 2024 | $10.81 | -1.24% |
| Aug 27, 2024 | $10.94 | -0.67% |
| Aug 26, 2024 | $11.02 | +0.42% |
| Aug 25, 2024 | $10.97 | +0.17% |
| Aug 24, 2024 | $10.95 | +1.57% |
| Aug 23, 2024 | $10.78 | +1.12% |
| Aug 22, 2024 | $10.66 | +0.16% |
| Aug 17, 2024 | $10.65 | -0.03% |
| Aug 15, 2024 | $10.65 | +0.56% |
| Aug 14, 2024 | $10.59 | +2.12% |
| Aug 13, 2024 | $10.37 | +1.57% |
| Aug 10, 2024 | $10.21 | +0.23% |
| Aug 6, 2024 | $10.19 | -0.11% |
| Aug 5, 2024 | $10.20 | -0.32% |
| Aug 4, 2024 | $10.23 | -0.20% |
| Aug 2, 2024 | $10.25 | -0.23% |
| Aug 1, 2024 | $10.28 | +0.27% |
| Jul 31, 2024 | $10.25 | -0.20% |
| Jul 30, 2024 | $10.27 | -0.33% |
| Jul 29, 2024 | $10.30 | +1.84% |
| Jul 28, 2024 | $10.12 | +0.22% |
| Jul 26, 2024 | $10.09 | +0.19% |
| Jul 22, 2024 | $10.08 | +0.20% |
| Jul 20, 2024 | $10.06 | +0.78% |
| Jul 19, 2024 | $9.98 | +2.33% |
| Jul 18, 2024 | $9.75 | +0.50% |
| Jul 17, 2024 | $9.70 | +0.45% |
| Jul 16, 2024 | $9.66 | +0.24% |
| Jul 15, 2024 | $9.64 | +0.46% |
| Jul 14, 2024 | $9.59 | +0.20% |
| Jul 12, 2024 | $9.57 | +0.20% |
| Jul 10, 2024 | $9.55 | +0.95% |
| Jul 9, 2024 | $9.46 | +0.95% |
| Jul 8, 2024 | $9.38 | +0.17% |
| Jul 7, 2024 | $9.36 | +0.62% |
| Jul 5, 2024 | $9.30 | -1.29% |
| Jul 4, 2024 | $9.42 | -2.13% |
| Jul 3, 2024 | $9.63 | -1.08% |
| Jul 2, 2024 | $9.73 | +0.35% |
| Jul 1, 2024 | $9.70 | +2.22% |
| Jun 29, 2024 | $9.49 | +0.23% |
| Jun 28, 2024 | $9.47 | +1.07% |
| Jun 26, 2024 | $9.37 | +0.25% |
| Jun 25, 2024 | $9.34 | +0.22% |
| Jun 24, 2024 | $9.32 | -1.75% |
| Jun 21, 2024 | $9.49 | -0.30% |
| Jun 18, 2024 | $9.52 | -0.81% |
| Jun 17, 2024 | $9.59 | -0.71% |
| Jun 14, 2024 | $9.66 | -0.46% |
| Jun 13, 2024 | $9.71 | -1.15% |
| Jun 12, 2024 | $9.82 | -0.10% |
| Jun 7, 2024 | $9.83 | -0.19% |
| Jun 4, 2024 | $9.85 | -0.55% |
| May 31, 2024 | $9.90 | -0.18% |
| May 28, 2024 | $9.92 | -0.18% |
| May 27, 2024 | $9.94 | -0.39% |
| May 22, 2024 | $9.98 | -0.56% |
| May 21, 2024 | $10.03 | +0.40% |
| May 20, 2024 | $9.99 | +0.81% |
| May 15, 2024 | $9.91 | +0.19% |
| May 14, 2024 | $9.90 | -0.36% |
| May 10, 2024 | $9.93 | -0.20% |
| May 8, 2024 | $9.95 | -0.65% |
| May 7, 2024 | $10.02 | -0.41% |
| May 6, 2024 | $10.06 | +0.82% |
| May 2, 2024 | $9.98 | -0.41% |
| May 1, 2024 | $10.02 | -2.07% |
| Apr 28, 2024 | $10.23 | +3.10% |
| Apr 27, 2024 | $9.92 | 0.00% |
| Apr 26, 2024 | $9.92 | -0.00% |
| Apr 24, 2024 | $9.92 | -0.57% |