BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 25, 2025 | $40.67 | -3.20% |
| Sep 24, 2025 | $42.02 | +0.28% |
| Sep 23, 2025 | $41.90 | -1.17% |
| Sep 22, 2025 | $42.40 | -2.43% |
| Sep 20, 2025 | $43.46 | -0.18% |
| Sep 19, 2025 | $43.53 | -0.81% |
| Sep 18, 2025 | $43.89 | +0.39% |
| Sep 17, 2025 | $43.72 | +0.66% |
| Sep 16, 2025 | $43.43 | -0.24% |
| Sep 15, 2025 | $43.54 | -0.86% |
| Sep 14, 2025 | $43.92 | +0.28% |
| Sep 12, 2025 | $43.79 | +1.64% |
| Sep 11, 2025 | $43.09 | +0.19% |
| Sep 10, 2025 | $43.00 | +1.42% |
| Sep 9, 2025 | $42.40 | -0.22% |
| Sep 8, 2025 | $42.49 | +0.63% |
| Sep 6, 2025 | $42.23 | -0.26% |
| Sep 5, 2025 | $42.33 | +0.21% |
| Sep 4, 2025 | $42.25 | -0.94% |
| Sep 3, 2025 | $42.65 | +0.73% |
| Sep 2, 2025 | $42.34 | +0.63% |
| Sep 1, 2025 | $42.07 | -0.08% |
| Aug 30, 2025 | $42.11 | -0.41% |
| Aug 29, 2025 | $42.28 | -2.25% |
| Aug 28, 2025 | $43.25 | +0.41% |
| Aug 26, 2025 | $43.08 | +0.38% |
| Aug 25, 2025 | $42.91 | -2.00% |
| Aug 24, 2025 | $43.79 | -0.68% |
| Aug 22, 2025 | $44.09 | +3.17% |
| Aug 21, 2025 | $42.74 | -0.83% |
| Aug 20, 2025 | $43.10 | +0.12% |
| Aug 19, 2025 | $43.05 | -2.23% |
| Aug 18, 2025 | $44.03 | -1.88% |
| Aug 17, 2025 | $44.87 | +0.26% |
| Aug 15, 2025 | $44.76 | -0.62% |
| Aug 14, 2025 | $45.03 | -2.24% |
| Aug 13, 2025 | $46.07 | +1.62% |
| Aug 12, 2025 | $45.33 | +1.34% |
| Aug 11, 2025 | $44.73 | +0.54% |
| Aug 10, 2025 | $44.49 | +0.68% |
| Aug 9, 2025 | $44.19 | +0.69% |
| Aug 8, 2025 | $43.89 | +0.39% |
| Aug 7, 2025 | $43.72 | +2.69% |
| Aug 6, 2025 | $42.58 | +0.18% |
| Aug 5, 2025 | $42.50 | -0.88% |
| Aug 4, 2025 | $42.88 | +1.70% |
| Aug 2, 2025 | $42.16 | -0.74% |
| Aug 1, 2025 | $42.48 | -2.17% |
| Jul 31, 2025 | $43.42 | -0.43% |
| Jul 30, 2025 | $43.61 | -0.79% |
| Jul 29, 2025 | $43.95 | -1.02% |
| Jul 28, 2025 | $44.40 | -0.13% |
| Jul 27, 2025 | $44.46 | +1.89% |
| Jul 26, 2025 | $43.63 | +0.22% |
| Jul 25, 2025 | $43.54 | -1.80% |
| Jul 24, 2025 | $44.34 | +0.87% |
| Jul 23, 2025 | $43.95 | -0.76% |
| Jul 22, 2025 | $44.29 | -0.30% |
| Jul 21, 2025 | $44.42 | +0.47% |
| Jul 20, 2025 | $44.21 | +0.19% |
| Jul 19, 2025 | $44.12 | -0.06% |
| Jul 18, 2025 | $44.15 | -2.52% |
| Jul 17, 2025 | $45.29 | +1.28% |
| Jul 16, 2025 | $44.72 | +1.10% |
| Jul 15, 2025 | $44.23 | -3.68% |
| Jul 14, 2025 | $45.93 | -0.36% |
| Jul 12, 2025 | $46.09 | -1.10% |
| Jul 11, 2025 | $46.61 | -0.10% |
| Jul 10, 2025 | $46.65 | -0.15% |
| Jul 9, 2025 | $46.72 | +4.18% |
| Jul 7, 2025 | $44.85 | -0.53% |
| Jul 6, 2025 | $45.09 | -0.37% |
| Jul 5, 2025 | $45.26 | +1.37% |
| Jul 4, 2025 | $44.64 | +1.53% |
| Jul 2, 2025 | $43.97 | -0.44% |
| Jul 1, 2025 | $44.16 | +0.08% |
| Jun 30, 2025 | $44.13 | -5.53% |
| Jun 29, 2025 | $46.71 | -0.34% |
| Jun 28, 2025 | $46.87 | +2.21% |
| Jun 27, 2025 | $45.86 | -4.25% |
| Jun 26, 2025 | $47.89 | -0.26% |
| Jun 25, 2025 | $48.02 | -0.23% |
| Jun 24, 2025 | $48.13 | +0.40% |
| Jun 23, 2025 | $47.94 | -1.03% |
| Jun 22, 2025 | $48.44 | -0.92% |
| Jun 21, 2025 | $48.88 | -0.97% |
| Jun 20, 2025 | $49.36 | -0.09% |
| Jun 19, 2025 | $49.41 | +1.37% |
| Jun 18, 2025 | $48.74 | +1.66% |
| Jun 17, 2025 | $47.94 | -7.65% |