BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 14, 2026 | $54.44 | +3.76% |
| Apr 13, 2026 | $52.46 | +1.27% |
| Apr 12, 2026 | $51.81 | -2.67% |
| Apr 11, 2026 | $53.23 | +0.84% |
| Apr 10, 2026 | $52.78 | +0.58% |
| Apr 9, 2026 | $52.48 | -0.34% |
| Apr 8, 2026 | $52.66 | -1.87% |
| Apr 7, 2026 | $53.66 | +3.78% |
| Apr 6, 2026 | $51.71 | +1.44% |
| Apr 5, 2026 | $50.98 | -0.16% |
| Apr 4, 2026 | $51.06 | +1.09% |
| Apr 3, 2026 | $50.51 | -0.32% |
| Apr 2, 2026 | $50.68 | -2.81% |
| Apr 1, 2026 | $52.14 | +0.12% |
| Mar 31, 2026 | $52.08 | +1.52% |
| Mar 30, 2026 | $51.30 | +1.37% |
| Mar 29, 2026 | $50.61 | -1.92% |
| Mar 28, 2026 | $51.60 | +1.15% |
| Mar 27, 2026 | $51.01 | -3.55% |
| Mar 26, 2026 | $52.89 | -3.98% |
| Mar 25, 2026 | $55.09 | +2.21% |
| Mar 24, 2026 | $53.89 | -0.89% |
| Mar 23, 2026 | $54.38 | +2.40% |
| Mar 22, 2026 | $53.10 | -3.25% |
| Mar 19, 2026 | $54.88 | -2.92% |
| Mar 18, 2026 | $56.54 | -1.58% |
| Mar 17, 2026 | $57.45 | -0.23% |
| Mar 16, 2026 | $57.58 | +4.00% |
| Mar 14, 2026 | $55.37 | -0.08% |
| Mar 13, 2026 | $55.41 | +1.87% |
| Mar 12, 2026 | $54.40 | -0.12% |
| Mar 11, 2026 | $54.46 | -0.12% |
| Mar 10, 2026 | $54.52 | -0.16% |
| Mar 9, 2026 | $54.61 | +2.97% |
| Mar 8, 2026 | $53.04 | -2.26% |
| Mar 7, 2026 | $54.26 | -1.47% |
| Mar 6, 2026 | $55.07 | +1.85% |
| Mar 5, 2026 | $54.07 | +3.65% |
| Mar 4, 2026 | $52.17 | +5.58% |
| Mar 3, 2026 | $49.41 | -1.15% |
| Mar 2, 2026 | $49.98 | +3.69% |
| Mar 1, 2026 | $48.21 | +0.39% |
| Feb 28, 2026 | $48.02 | -1.44% |
| Feb 27, 2026 | $48.72 | -2.33% |
| Feb 26, 2026 | $49.88 | -1.84% |
| Feb 25, 2026 | $50.82 | +7.13% |
| Feb 24, 2026 | $47.44 | -0.26% |
| Feb 23, 2026 | $47.56 | -2.75% |
| Feb 22, 2026 | $48.90 | -0.41% |
| Feb 21, 2026 | $49.10 | -0.72% |
| Feb 20, 2026 | $49.46 | +1.06% |
| Feb 19, 2026 | $48.94 | -1.08% |
| Feb 18, 2026 | $49.48 | -0.28% |
| Feb 17, 2026 | $49.62 | -1.46% |
| Feb 16, 2026 | $50.35 | -0.46% |
| Feb 15, 2026 | $50.59 | +3.86% |
| Feb 14, 2026 | $48.71 | -0.96% |
| Feb 13, 2026 | $49.18 | +1.36% |
| Feb 12, 2026 | $48.52 | -2.38% |
| Feb 11, 2026 | $49.70 | -2.76% |
| Feb 10, 2026 | $51.11 | -1.48% |
| Feb 9, 2026 | $51.88 | -1.40% |
| Feb 8, 2026 | $52.61 | +4.88% |
| Feb 7, 2026 | $50.17 | -1.80% |
| Feb 6, 2026 | $51.09 | +7.13% |
| Feb 5, 2026 | $47.69 | -8.04% |
| Feb 4, 2026 | $51.86 | +8.22% |
| Feb 3, 2026 | $47.92 | -5.43% |
| Feb 2, 2026 | $50.67 | +5.17% |
| Feb 1, 2026 | $48.18 | -1.09% |
| Jan 31, 2026 | $48.71 | -3.31% |
| Jan 30, 2026 | $50.38 | -1.08% |
| Jan 29, 2026 | $50.93 | -3.46% |
| Jan 28, 2026 | $52.76 | +0.39% |
| Jan 25, 2026 | $52.56 | -0.34% |
| Jan 21, 2026 | $52.74 | -0.51% |
| Jan 20, 2026 | $53.00 | -4.61% |
| Jan 19, 2026 | $55.56 | -0.70% |
| Jan 18, 2026 | $55.96 | -0.71% |
| Jan 17, 2026 | $56.36 | -0.61% |
| Jan 16, 2026 | $56.70 | -0.58% |
| Jan 15, 2026 | $57.03 | -1.24% |
| Jan 14, 2026 | $57.75 | +4.45% |
| Jan 13, 2026 | $55.29 | +1.38% |
| Jan 12, 2026 | $54.54 | -0.24% |
| Jan 11, 2026 | $54.67 | -0.13% |
| Jan 10, 2026 | $54.74 | +0.06% |
| Jan 9, 2026 | $54.71 | -1.61% |
| Jan 8, 2026 | $55.60 | -1.43% |
| Jan 7, 2026 | $56.41 | -1.30% |